PBR
- 2021年9月30日
- 4.55倍
- 2022年9月30日
- 3.19倍
- 2023年9月29日
- 8.69倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,364 | 1,474 | 1,364 | 1,463 | +3.61% | 11,500 | 52億9449万 | -7.58% | 88.24 | 2.59 |
| 09/17 | 1,599 | 1,626 | 1,342 | 1,412 | -11.53% | 47,400 | 51億992万 | -10.63% | 85.16 | 2.5 |
| 09/13 | 1,719 | 1,719 | 1,526 | 1,596 | -6.34% | 25,400 | 57億7580万 | +1.33% | 96.26 | 2.82 |
| 09/12 | 1,708 | 1,710 | 1,658 | 1,704 | -0.23% | 3,200 | 61億6665万 | +9.02% | 102.78 | 3.02 |
| 09/11 | 1,682 | 1,708 | 1,682 | 1,708 | +0.47% | 5,400 | 61億8112万 | +10.26% | 103.02 | 3.02 |
| 09/10 | 1,635 | 1,720 | 1,610 | 1,700 | +3.98% | 14,400 | 61億5217万 | +11.11% | 102.54 | 3.01 |
| 09/09 | 1,469 | 1,706 | 1,468 | 1,635 | +9.07% | 24,400 | 59億1694万 | +7.85% | 98.62 | 2.89 |
| 09/06 | 1,534 | 1,557 | 1,499 | 1,499 | -2.66% | 1,900 | 54億2477万 | -1.45% | 90.41 | 2.65 |
| 09/05 | 1,566 | 1,586 | 1,540 | 1,540 | -3.08% | 8,000 | 55億7314万 | +0.46% | 92.89 | 2.73 |
| 09/04 | 1,588 | 1,602 | 1,566 | 1,589 | -2.22% | 1,800 | 57億5047万 | +3.05% | 95.84 | 2.81 |
| 09/03 | 1,616 | 1,626 | 1,570 | 1,625 | +0.74% | 4,200 | 58億8075万 | +4.91% | 98.01 | 2.88 |
| 09/02 | 1,600 | 1,613 | 1,571 | 1,613 | -0.06% | 3,400 | 58億3733万 | +3.73% | 97.29 | 2.85 |
| 08/30 | 1,627 | 1,627 | 1,571 | 1,614 | +1% | 9,000 | 58億4094万 | +3.33% | 97.35 | 2.86 |
| 08/29 | 1,619 | 1,619 | 1,551 | 1,598 | +0.19% | 5,900 | 57億8304万 | +2.04% | 96.38 | 2.83 |
| 08/28 | 1,600 | 1,607 | 1,574 | 1,595 | -0.31% | 4,200 | 57億7219万 | +1.33% | 96.2 | 2.82 |
| 08/27 | 1,551 | 1,600 | 1,551 | 1,600 | +1.39% | 1,200 | 57億9028万 | +1.07% | 96.5 | 2.83 |
| 08/26 | 1,589 | 1,598 | 1,578 | 1,578 | -0.69% | 1,100 | 57億1066万 | -0.88% | 95.18 | 2.79 |
| 08/23 | 1,600 | 1,620 | 1,560 | 1,589 | -0.69% | 2,100 | 57億5047万 | -0.69% | 95.84 | 2.81 |
| 08/22 | 1,566 | 1,631 | 1,541 | 1,600 | +1.07% | 9,400 | 57億9028万 | -0.56% | 96.5 | 2.83 |
| 08/21 | 1,599 | 1,600 | 1,540 | 1,583 | -0.75% | 2,400 | 57億2876万 | -2.22% | 95.48 | 2.8 |
| 08/20 | 1,534 | 1,596 | 1,534 | 1,595 | +1.33% | 2,800 | 57億7219万 | -2.21% | 96.2 | 2.82 |
| 08/19 | 1,600 | 1,626 | 1,544 | 1,574 | -0.38% | 9,900 | 56億9619万 | -4.14% | 94.94 | 2.79 |
| 08/16 | 1,581 | 1,665 | 1,499 | 1,580 | -0.5% | 32,700 | 57億1790万 | -4.36% | 95.3 | 2.8 |
| 08/15 | 1,521 | 1,698 | 1,521 | 1,588 | +13.35% | 39,800 | 57億4685万 | -4.34% | 95.78 | 2.81 |
| 08/14 | 1,321 | 1,543 | 1,321 | 1,401 | +1.67% | 38,100 | 50億7011万 | -15.96% | 84.5 | 2.48 |
| 08/13 | 1,270 | 1,435 | 1,270 | 1,378 | +6.08% | 20,000 | 49億8688万 | -18.02% | 83.11 | 2.44 |
| 08/09 | 1,302 | 1,359 | 1,270 | 1,299 | +0.39% | 19,400 | 47億98万 | -23.59% | 78.35 | 2.3 |
| 08/08 | 1,259 | 1,415 | 1,216 | 1,294 | -4.08% | 49,800 | 46億8289万 | -24.81% | 78.05 | 2.29 |
| 08/07 | 1,102 | 1,372 | 1,045 | 1,349 | +10.39% | 119,500 | 48億8193万 | -22.56% | 81.37 | 2.39 |
| 08/06 | 1,320 | 1,320 | 1,171 | 1,222 | -10.41% | 37,100 | 44億2233万 | -30.53% | 73.71 | 2.16 |
| 08/05 | 1,650 | 1,679 | 1,364 | 1,364 | -22.68% | 11,400 | 49億3621万 | -23.46% | 82.27 | 2.41 |
| 08/02 | 1,778 | 1,787 | 1,759 | 1,764 | -1.89% | 1,900 | 63億8378万 | -1.89% | 106.4 | 3.12 |
| 08/01 | 1,726 | 1,800 | 1,726 | 1,798 | +2.57% | 2,100 | 65億683万 | 0% | 108.45 | 3.18 |
| 07/31 | 1,774 | 1,775 | 1,732 | 1,753 | -0.9% | 3,300 | 63億4398万 | -2.5% | 105.73 | 3.1 |
| 07/30 | 1,767 | 1,800 | 1,758 | 1,769 | -0.56% | 2,500 | 64億188万 | -1.67% | 106.7 | 3.13 |
| 07/29 | 1,788 | 1,820 | 1,725 | 1,779 | -0.5% | 5,100 | 64億3807万 | -1.11% | 107.3 | 3.15 |
| 07/26 | 1,711 | 1,789 | 1,711 | 1,788 | +4.5% | 2,400 | 64億7064万 | -0.56% | 107.84 | 3.16 |
| 07/25 | 1,728 | 1,761 | 1,685 | 1,711 | -5.37% | 14,900 | 61億9198万 | -4.84% | 103.2 | 3.03 |
| 07/24 | 1,802 | 1,828 | 1,800 | 1,808 | -0.06% | 1,700 | 65億4302万 | +0.39% | 109.05 | 3.2 |
| 07/23 | 1,815 | 1,825 | 1,800 | 1,809 | -0.33% | 1,700 | 65億4664万 | +0.33% | 109.11 | 3.2 |
| 07/22 | 1,781 | 1,818 | 1,777 | 1,815 | +1.91% | 1,700 | 65億6835万 | +0.67% | 109.47 | 3.21 |
| 07/19 | 1,804 | 1,830 | 1,781 | 1,781 | -1.82% | 4,800 | 64億4531万 | -1.17% | 107.42 | 3.15 |
| 07/18 | 1,842 | 1,895 | 1,814 | 1,814 | -2.99% | 5,200 | 65億6473万 | +0.78% | 109.41 | 3.21 |
| 07/17 | 1,874 | 1,879 | 1,834 | 1,870 | -0.32% | 4,600 | 67億6739万 | +3.89% | 112.79 | 3.31 |
| 07/16 | 1,874 | 1,876 | 1,863 | 1,876 | +0.32% | 5,800 | 67億8910万 | +4.45% | 113.15 | 3.32 |
| 07/12 | 1,808 | 1,874 | 1,808 | 1,870 | +2.24% | 7,000 | 67億6739万 | +4.29% | 112.79 | 3.31 |
| 07/11 | 1,763 | 1,829 | 1,763 | 1,829 | +3.8% | 5,400 | 66億1901万 | +2.18% | 110.32 | 3.24 |
| 07/10 | 1,752 | 1,795 | 1,752 | 1,762 | -0.56% | 2,500 | 63億7655万 | -1.45% | 106.28 | 3.12 |
| 07/09 | 1,761 | 1,772 | 1,743 | 1,772 | +0.68% | 2,300 | 64億1274万 | -1.01% | 106.88 | 3.14 |
| 07/08 | 1,839 | 1,846 | 1,735 | 1,760 | -4.56% | 35,500 | 63億6931万 | -1.79% | 106.15 | 3.12 |
| 07/05 | 1,801 | 1,845 | 1,801 | 1,844 | +1.26% | 4,300 | 66億7330万 | +2.67% | 111.22 | 3.26 |
| 07/04 | 1,812 | 1,829 | 1,771 | 1,821 | +0.33% | 2,400 | 65億9006万 | +1.51% | 109.83 | 3.22 |
| 07/03 | 1,795 | 1,815 | 1,764 | 1,815 | +1.62% | 2,500 | 65億6835万 | +1.17% | 109.47 | 3.21 |
| 07/02 | 1,789 | 1,833 | 1,731 | 1,786 | +0.17% | 12,800 | 64億6340万 | -0.39% | 107.72 | 3.16 |
| 07/01 | 1,770 | 1,783 | 1,742 | 1,783 | +0.73% | 2,400 | 64億5254万 | -0.67% | 107.54 | 3.16 |
| 06/28 | 1,762 | 1,774 | 1,742 | 1,770 | -0.39% | 1,600 | 64億550万 | -1.45% | 106.76 | 3.13 |
| 06/27 | 1,780 | 1,800 | 1,735 | 1,777 | -1% | 10,200 | 64億3083万 | -1.11% | 107.18 | 3.15 |
| 06/26 | 1,775 | 2,077 | 1,775 | 1,795 | +1.53% | 63,500 | 64億9597万 | -0.17% | 108.27 | 3.18 |
| 06/25 | 1,739 | 1,785 | 1,739 | 1,768 | +0.34% | 800 | 63億9826万 | -1.72% | 106.64 | 3.13 |
| 06/24 | 1,758 | 1,762 | 1,723 | 1,762 | -0.28% | 2,600 | 63億7655万 | -2.11% | 106.28 | 3.12 |
| 06/21 | 1,761 | 1,770 | 1,731 | 1,767 | -0.79% | 3,400 | 63億9464万 | -1.83% | 106.58 | 3.13 |
| 06/20 | 1,780 | 1,781 | 1,780 | 1,781 | -0.45% | 300 | 64億4531万 | -1.11% | 107.42 | 3.15 |
| 06/19 | 1,834 | 1,835 | 1,789 | 1,789 | -3.14% | 1,300 | 64億7426万 | -0.67% | 107.9 | 3.17 |
| 06/18 | 1,855 | 1,855 | 1,816 | 1,847 | +1.76% | 2,400 | 66億8416万 | +2.67% | 111.4 | 3.27 |
| 06/17 | 1,819 | 1,844 | 1,782 | 1,815 | +1.51% | 8,500 | 65億6835万 | +0.95% | 109.47 | 3.21 |
| 06/14 | 1,746 | 1,799 | 1,746 | 1,788 | +2.29% | 3,900 | 64億7064万 | -0.61% | 107.84 | 3.16 |
| 06/13 | 1,798 | 1,798 | 1,741 | 1,748 | -2.78% | 5,400 | 63億2588万 | -2.94% | 105.43 | 3.09 |
| 06/12 | 1,806 | 1,806 | 1,798 | 1,798 | +1.12% | 700 | 65億683万 | -0.33% | 108.45 | 3.18 |
| 06/11 | 1,788 | 1,809 | 1,757 | 1,778 | -0.67% | 5,000 | 64億3445万 | -1.5% | 107.24 | 3.15 |
| 06/10 | 1,796 | 1,807 | 1,750 | 1,790 | -0.56% | 5,000 | 64億7788万 | -1.1% | 107.96 | 3.17 |
| 06/07 | 1,810 | 1,810 | 1,762 | 1,800 | +0.61% | 4,100 | 65億1407万 | -0.61% | 108.57 | 3.19 |
| 06/06 | 1,772 | 1,789 | 1,765 | 1,789 | -0.67% | 500 | 64億7426万 | -1.21% | 107.9 | 3.17 |
| 06/05 | 1,826 | 1,826 | 1,766 | 1,801 | -1.37% | 2,500 | 65億1768万 | -0.55% | 108.63 | 3.19 |
| 06/04 | 1,807 | 1,842 | 1,798 | 1,826 | -2.2% | 4,200 | 66億816万 | +1% | 110.14 | 3.23 |
| 06/03 | 1,796 | 1,867 | 1,793 | 1,867 | +3.95% | 6,300 | 67億5653万 | +3.38% | 112.61 | 3.3 |
| 05/31 | 1,805 | 1,805 | 1,762 | 1,796 | -1.26% | 2,300 | 64億9959万 | -0.17% | 108.33 | 3.18 |
| 05/30 | 1,781 | 1,819 | 1,781 | 1,819 | +1.62% | 1,300 | 65億8283万 | +1.34% | 109.71 | 3.22 |
| 05/29 | 1,813 | 1,821 | 1,790 | 1,790 | -2.13% | 2,500 | 64億7788万 | 0% | 107.96 | 3.17 |
| 05/28 | 1,817 | 1,829 | 1,781 | 1,829 | +0.66% | 5,400 | 66億1901万 | +2.46% | 110.32 | 3.24 |
| 05/27 | 1,801 | 1,818 | 1,753 | 1,817 | +0.94% | 2,800 | 65億7559万 | +2.14% | 109.59 | 3.22 |
| 05/24 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 200 | 65億1407万 | +1.58% | 108.57 | 3.19 |
| 05/23 | 1,790 | 1,801 | 1,783 | 1,800 | -0.33% | 1,200 | 65億1407万 | +2.1% | 108.57 | 3.19 |
| 05/22 | 1,780 | 1,822 | 1,780 | 1,806 | +0.61% | 3,800 | 65億3578万 | +2.85% | 108.93 | 3.2 |
| 05/21 | 1,769 | 1,800 | 1,757 | 1,795 | +1.07% | 4,500 | 64億9597万 | +2.57% | 108.27 | 3.18 |
| 05/20 | 1,765 | 1,807 | 1,750 | 1,776 | +0.45% | 3,700 | 64億2721万 | +1.6% | 107.12 | 3.14 |
| 05/17 | 1,765 | 1,801 | 1,725 | 1,768 | -0.73% | 16,200 | 63億9826万 | +1.09% | 106.64 | 3.13 |
| 05/16 | 1,775 | 1,781 | 1,691 | 1,781 | +1.66% | 30,900 | 64億4531万 | +1.77% | 107.42 | 3.15 |
| 05/15 | 1,804 | 1,840 | 1,752 | 1,752 | -3.89% | 22,800 | 63億4036万 | +0.17% | 105.67 | 3.1 |
| 05/14 | 1,764 | 1,830 | 1,760 | 1,823 | -0.6% | 15,300 | 65億9730万 | +4.23% | 109.95 | 3.23 |
| 05/13 | 1,854 | 1,854 | 1,801 | 1,834 | -0.05% | 4,600 | 66億3711万 | +5.1% | 110.62 | 3.25 |
| 05/10 | 1,824 | 1,841 | 1,810 | 1,835 | +0.66% | 9,600 | 66億4073万 | +5.4% | 110.68 | 3.25 |
| 05/09 | 1,828 | 1,861 | 1,819 | 1,823 | -0.27% | 7,300 | 65億9730万 | +4.95% | 109.95 | 3.23 |
| 05/08 | 1,898 | 1,957 | 1,806 | 1,828 | -3.69% | 58,400 | 66億1540万 | +5.3% | 110.26 | 3.24 |
| 05/07 | 1,791 | 1,920 | 1,791 | 1,898 | +3.77% | 33,100 | 68億6872万 | +9.33% | 114.48 | 3.36 |
| 05/02 | 1,790 | 1,839 | 1,790 | 1,829 | +2.24% | 5,800 | 66億1901万 | +5.48% | 110.32 | 3.24 |
| 05/01 | 1,782 | 1,795 | 1,744 | 1,789 | +0.39% | 2,500 | 64億7426万 | +3.11% | 107.9 | 3.17 |
| 04/30 | 1,746 | 1,814 | 1,746 | 1,782 | +2.06% | 5,700 | 64億4892万 | +2.59% | 107.48 | 3.15 |
| 04/26 | 1,758 | 1,814 | 1,746 | 1,746 | -1.19% | 15,100 | 63億1864万 | +0.46% | 105.31 | 3.09 |
| 04/25 | 1,676 | 1,767 | 1,676 | 1,767 | +4.74% | 13,300 | 63億9464万 | +1.38% | 106.58 | 3.13 |
| 04/24 | 1,701 | 1,759 | 1,686 | 1,687 | -0.88% | 5,600 | 61億513万 | -3.43% | 101.75 | 2.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 9月期 | 2,510 6/30 | 1,192 9/22 | 2,684,200 6/30 | 60.32 | 28.65 | 9.41 | 4.47 | 73億4119万 | 35億7740万 | 4.55倍 9/30 |
| 2022年 9月期 | 1,246 10/18 | 441 2/25 | 2,496,200 6/22 | 赤字 | 赤字 | 5.04 | 1.79 | 37億3946万 | 13億2351万 | 3.19倍 9/30 |
| 2023年 9月期 | 2,848 6/29 | 785 10/3 | 6,216,300 5/11 | 302.01 | 83.24 | 11.09 | 3.06 | 85億6159万 | 23億5984万 | 8.69倍 9/29 |
| 最新 | 1,463 2024/9/18 | 11,500 | 88.24 予想 | 2.59 実績 | 52億9449万 | - | ||||