時価総額
- 2010年3月31日
- 308億5700万
- 2011年3月31日
- 210億6800万
- 2012年3月30日
- 235億7500万
- 2013年3月29日
- 227億2400万
- 2014年3月31日
- 218億3071万
- 2015年3月31日
- 223億939万
- 2016年3月31日
- 241億7318万
- 2017年3月31日
- 395億7544万
- 2018年3月30日
- 504億3583万
- 2019年3月29日
- 418億3676万
- 2020年3月31日
- 354億6577万
- 2021年3月31日
- 434億1153万
- 2022年3月31日
- 339億4090万
- 2023年3月31日
- 347億6235万
- 2024年3月29日
- 344億5626万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,507 | 1,507 | 1,491 | 1,499 | +0.07% | 13,200 | 407億1829万 | +1.42% | 12.51 | 0.96 |
| 11/07 | 1,480 | 1,510 | 1,480 | 1,498 | +1.28% | 42,700 | 406億9113万 | +1.42% | 12.5 | 0.96 |
| 11/06 | 1,492 | 1,495 | 1,478 | 1,479 | -0.87% | 20,600 | 401億7502万 | +0.14% | 12.35 | 0.95 |
| 11/05 | 1,474 | 1,492 | 1,471 | 1,492 | +1.43% | 24,000 | 405億2815万 | +1.02% | 12.45 | 0.96 |
| 11/01 | 1,481 | 1,484 | 1,471 | 1,471 | -0.68% | 19,000 | 399億5771万 | -0.34% | 12.28 | 0.95 |
| 10/31 | 1,480 | 1,487 | 1,478 | 1,481 | +0.07% | 19,900 | 402億2935万 | +0.27% | 12.36 | 0.95 |
| 10/30 | 1,479 | 1,481 | 1,470 | 1,480 | +0.34% | 79,100 | 402億218万 | +0.2% | 12.35 | 0.95 |
| 10/29 | 1,464 | 1,478 | 1,464 | 1,475 | +1.03% | 17,600 | 400億6636万 | -0.2% | 12.31 | 0.95 |
| 10/28 | 1,454 | 1,465 | 1,452 | 1,460 | +0.21% | 34,000 | 396億5891万 | -1.08% | 12.19 | 0.94 |
| 10/25 | 1,465 | 1,467 | 1,456 | 1,457 | -0.55% | 21,400 | 395億7742万 | -1.35% | 12.16 | 0.94 |
| 10/24 | 1,465 | 1,468 | 1,462 | 1,465 | 0% | 30,000 | 397億9473万 | -0.95% | 12.23 | 0.94 |
| 10/23 | 1,470 | 1,471 | 1,465 | 1,465 | -0.41% | 24,300 | 397億9473万 | -1.01% | 12.23 | 0.94 |
| 10/22 | 1,486 | 1,486 | 1,468 | 1,471 | -0.74% | 26,900 | 399億5771万 | -0.68% | 12.28 | 0.95 |
| 10/21 | 1,484 | 1,486 | 1,477 | 1,482 | -0.13% | 16,700 | 402億5651万 | 0% | 12.37 | 0.95 |
| 10/18 | 1,478 | 1,485 | 1,478 | 1,484 | +0.41% | 13,900 | 403億1084万 | +0.07% | 12.39 | 0.96 |
| 10/17 | 1,479 | 1,484 | 1,478 | 1,478 | 0% | 9,500 | 401億4785万 | -0.4% | 12.34 | 0.95 |
| 10/16 | 1,483 | 1,489 | 1,478 | 1,478 | -0.54% | 16,800 | 401億4785万 | -0.54% | 12.34 | 0.95 |
| 10/15 | 1,473 | 1,488 | 1,473 | 1,486 | +0.88% | 27,300 | 403億6516万 | -0.13% | 12.4 | 0.96 |
| 10/11 | 1,475 | 1,479 | 1,470 | 1,473 | -0.14% | 27,600 | 400億1204万 | -1.14% | 12.3 | 0.95 |
| 10/10 | 1,477 | 1,480 | 1,473 | 1,475 | -0.14% | 16,800 | 400億6636万 | -1.14% | 12.31 | 0.95 |
| 10/09 | 1,479 | 1,479 | 1,472 | 1,477 | +0.07% | 17,300 | 401億2069万 | -1.2% | 12.33 | 0.95 |
| 10/08 | 1,481 | 1,484 | 1,469 | 1,476 | -0.81% | 43,900 | 400億9353万 | -1.47% | 12.32 | 0.95 |
| 10/07 | 1,482 | 1,488 | 1,481 | 1,488 | +0.2% | 34,700 | 404億1949万 | -0.87% | 12.42 | 0.96 |
| 10/04 | 1,482 | 1,489 | 1,480 | 1,485 | +0.34% | 34,400 | 403億3800万 | -1.26% | 12.4 | 0.96 |
| 10/03 | 1,485 | 1,485 | 1,475 | 1,480 | +0.07% | 23,200 | 402億218万 | -1.79% | 12.35 | 0.95 |
| 10/02 | 1,478 | 1,485 | 1,472 | 1,479 | -0.34% | 33,200 | 401億7502万 | -2.12% | 12.35 | 0.95 |
| 10/01 | 1,478 | 1,485 | 1,471 | 1,484 | +0.41% | 27,400 | 403億1084万 | -1.98% | 12.39 | 0.96 |
| 09/30 | 1,488 | 1,497 | 1,472 | 1,478 | -0.2% | 79,900 | 401億4785万 | -2.51% | 12.34 | 0.95 |
| 09/27 | 1,469 | 1,486 | 1,464 | 1,481 | -0.87% | 59,300 | 402億2935万 | -2.44% | 12.36 | 1.21 |
| 09/26 | 1,475 | 1,500 | 1,473 | 1,494 | +0.81% | 153,200 | 405億8247万 | -1.65% | 12.47 | 1.22 |
| 09/25 | 1,465 | 1,488 | 1,465 | 1,482 | -0.27% | 94,100 | 402億5651万 | -2.5% | 12.37 | 1.21 |
| 09/24 | 1,490 | 1,506 | 1,476 | 1,486 | +3.48% | 123,600 | 403億6516万 | -2.3% | 12.4 | 1.21 |
| 09/20 | 1,495 | 1,496 | 1,436 | 1,436 | -3.95% | 229,000 | 390億698万 | -5.59% | 11.99 | 1.17 |
| 09/19 | 1,491 | 1,496 | 1,482 | 1,495 | +0.27% | 48,100 | 406億964万 | -1.84% | 12.48 | 1.22 |
| 09/18 | 1,493 | 1,496 | 1,485 | 1,491 | -0.07% | 42,500 | 405億98万 | -2.04% | 12.45 | 1.22 |
| 09/17 | 1,508 | 1,512 | 1,485 | 1,492 | -0.33% | 46,200 | 405億2815万 | -1.91% | 12.45 | 1.22 |
| 09/13 | 1,502 | 1,507 | 1,495 | 1,497 | -0.33% | 30,500 | 406億6396万 | -1.51% | 12.5 | 1.22 |
| 09/12 | 1,511 | 1,512 | 1,501 | 1,502 | +0.13% | 27,700 | 407億9978万 | -1.18% | 12.54 | 1.23 |
| 09/11 | 1,518 | 1,518 | 1,494 | 1,500 | -1.12% | 29,700 | 407億4546万 | -1.32% | 12.52 | 1.22 |
| 09/10 | 1,521 | 1,528 | 1,510 | 1,517 | -0.26% | 18,600 | 412億724万 | -0.13% | 12.66 | 1.24 |
| 09/09 | 1,510 | 1,529 | 1,510 | 1,521 | -0.13% | 19,100 | 413億1589万 | +0.33% | 12.7 | 1.24 |
| 09/06 | 1,538 | 1,550 | 1,514 | 1,523 | -0.52% | 21,400 | 413億7022万 | +0.46% | 12.71 | 1.24 |
| 09/05 | 1,531 | 1,549 | 1,530 | 1,531 | 0% | 16,200 | 415億8753万 | +0.92% | 12.78 | 1.25 |
| 09/04 | 1,545 | 1,550 | 1,530 | 1,531 | -1.61% | 22,800 | 415億8753万 | +0.79% | 12.78 | 1.25 |
| 09/03 | 1,550 | 1,560 | 1,547 | 1,556 | +0.32% | 14,000 | 422億6662万 | +2.3% | 12.99 | 1.27 |
| 09/02 | 1,551 | 1,558 | 1,540 | 1,551 | 0% | 13,700 | 421億3080万 | +1.91% | 12.95 | 1.27 |
| 08/30 | 1,565 | 1,565 | 1,551 | 1,551 | -0.39% | 13,500 | 421億3080万 | +1.91% | 12.95 | 1.27 |
| 08/29 | 1,550 | 1,564 | 1,550 | 1,557 | -0.51% | 12,200 | 422億9378万 | +2.37% | 13 | 1.27 |
| 08/28 | 1,573 | 1,573 | 1,558 | 1,565 | -0.45% | 15,600 | 425億1109万 | +2.83% | 13.06 | 1.28 |
| 08/27 | 1,560 | 1,573 | 1,551 | 1,572 | +0.96% | 28,700 | 427億124万 | +3.29% | 13.12 | 1.28 |
| 08/26 | 1,565 | 1,565 | 1,542 | 1,557 | +1.7% | 25,700 | 422億9378万 | +2.3% | 13 | 1.27 |
| 08/23 | 1,530 | 1,541 | 1,523 | 1,531 | +0.39% | 17,100 | 415億8753万 | +0.53% | 12.78 | 1.25 |
| 08/22 | 1,520 | 1,528 | 1,518 | 1,525 | +0.53% | 9,300 | 414億2455万 | 0% | 12.73 | 1.24 |
| 08/21 | 1,513 | 1,518 | 1,505 | 1,517 | +0.13% | 14,700 | 412億724万 | -0.72% | 12.66 | 1.24 |
| 08/20 | 1,504 | 1,515 | 1,495 | 1,515 | +1% | 28,300 | 411億5291万 | -0.98% | 12.65 | 1.24 |
| 08/19 | 1,494 | 1,509 | 1,490 | 1,500 | +0.6% | 16,700 | 407億4546万 | -2.15% | 12.52 | 1.22 |
| 08/16 | 1,480 | 1,495 | 1,480 | 1,491 | +1.02% | 11,700 | 405億98万 | -2.93% | 12.45 | 1.22 |
| 08/15 | 1,483 | 1,487 | 1,472 | 1,476 | -0.2% | 17,100 | 400億9353万 | -4.09% | 12.32 | 1.2 |
| 08/14 | 1,473 | 1,480 | 1,471 | 1,479 | +0.41% | 12,800 | 401億7502万 | -4.15% | 12.35 | 1.21 |
| 08/13 | 1,479 | 1,479 | 1,473 | 1,473 | +0.07% | 12,500 | 400億1204万 | -4.72% | 12.3 | 1.2 |
| 08/09 | 1,477 | 1,482 | 1,461 | 1,472 | -0.54% | 48,100 | 399億8487万 | -5.03% | 12.29 | 1.2 |
| 08/08 | 1,480 | 1,501 | 1,480 | 1,480 | -1.6% | 21,100 | 402億218万 | -4.76% | 12.35 | 1.21 |
| 08/07 | 1,470 | 1,510 | 1,461 | 1,504 | +2.04% | 22,700 | 408億5411万 | -3.47% | 12.55 | 1.23 |
| 08/06 | 1,460 | 1,510 | 1,460 | 1,474 | +1.31% | 24,500 | 400億3920万 | -5.51% | 12.3 | 1.2 |
| 08/05 | 1,501 | 1,510 | 1,440 | 1,455 | -3.77% | 46,900 | 395億2309万 | -6.97% | 12.15 | 1.19 |
| 08/02 | 1,550 | 1,553 | 1,512 | 1,512 | -2.2% | 30,500 | 410億7142万 | -3.57% | 12.62 | 1.23 |
| 08/01 | 1,591 | 1,591 | 1,544 | 1,546 | -2.83% | 22,800 | 419億9498万 | -1.59% | 12.9 | 1.26 |
| 07/31 | 1,575 | 1,591 | 1,564 | 1,591 | +1.02% | 17,400 | 432億1735万 | +1.14% | 13.28 | 1.3 |
| 07/30 | 1,562 | 1,576 | 1,558 | 1,575 | +0.32% | 23,700 | 427億8273万 | +0.19% | 13.15 | 1.29 |
| 07/29 | 1,555 | 1,570 | 1,555 | 1,570 | +1.23% | 11,500 | 426億4691万 | -0.06% | 13.11 | 1.28 |
| 07/26 | 1,549 | 1,556 | 1,547 | 1,551 | +0.19% | 8,600 | 421億3080万 | -1.21% | 12.95 | 1.27 |
| 07/25 | 1,553 | 1,562 | 1,548 | 1,548 | -0.77% | 20,800 | 420億4931万 | -1.4% | 12.92 | 1.26 |
| 07/24 | 1,594 | 1,594 | 1,560 | 1,560 | -1.2% | 15,700 | 423億7527万 | -0.64% | 13.02 | 1.27 |
| 07/23 | 1,570 | 1,580 | 1,570 | 1,579 | +0.64% | 5,900 | 428億9138万 | +0.57% | 13.18 | 1.29 |
| 07/22 | 1,580 | 1,587 | 1,569 | 1,569 | -1.07% | 11,200 | 426億1975万 | 0% | 13.1 | 1.28 |
| 07/19 | 1,584 | 1,588 | 1,580 | 1,586 | -0.06% | 7,900 | 430億8153万 | +1.15% | 13.24 | 1.29 |
| 07/18 | 1,586 | 1,590 | 1,582 | 1,587 | +0.06% | 13,300 | 431億869万 | +1.34% | 13.25 | 1.29 |
| 07/17 | 1,580 | 1,586 | 1,579 | 1,586 | +0.38% | 21,200 | 430億8153万 | +1.34% | 13.24 | 1.29 |
| 07/16 | 1,577 | 1,580 | 1,572 | 1,580 | +0.19% | 9,800 | 429億1855万 | +1.02% | 13.19 | 1.29 |
| 07/12 | 1,580 | 1,580 | 1,570 | 1,577 | -0.13% | 9,900 | 428億3706万 | +0.9% | 13.16 | 1.29 |
| 07/11 | 1,574 | 1,579 | 1,565 | 1,579 | +0.7% | 25,700 | 428億9138万 | +1.15% | 13.18 | 1.29 |
| 07/10 | 1,560 | 1,573 | 1,560 | 1,568 | -0.25% | 17,200 | 425億9258万 | +0.51% | 13.09 | 1.28 |
| 07/09 | 1,570 | 1,578 | 1,560 | 1,572 | +0.51% | 14,300 | 427億124万 | +0.77% | 13.12 | 1.28 |
| 07/08 | 1,577 | 1,577 | 1,560 | 1,564 | -0.19% | 9,900 | 424億8393万 | +0.32% | 13.06 | 1.28 |
| 07/05 | 1,576 | 1,576 | 1,564 | 1,567 | -0.38% | 15,200 | 425億6542万 | +0.58% | 13.08 | 1.28 |
| 07/04 | 1,566 | 1,574 | 1,565 | 1,573 | +0.51% | 12,600 | 427億2840万 | +0.96% | 13.13 | 1.28 |
| 07/03 | 1,565 | 1,574 | 1,562 | 1,565 | +0.32% | 11,700 | 425億1109万 | +0.58% | 13.06 | 1.28 |
| 07/02 | 1,578 | 1,578 | 1,560 | 1,560 | -0.76% | 17,600 | 423億7527万 | +0.39% | 13.02 | 1.27 |
| 07/01 | 1,582 | 1,582 | 1,562 | 1,572 | -0.06% | 17,500 | 361億5600万 | +1.22% | 13.12 | 1.08 |
| 06/28 | 1,585 | 1,585 | 1,564 | 1,573 | -0.69% | 10,700 | 361億7900万 | +1.35% | 13.13 | 1.07 |
| 06/27 | 1,571 | 1,584 | 1,570 | 1,584 | +0.25% | 14,500 | 364億3200万 | +2.19% | 13.22 | 1.08 |
| 06/26 | 1,568 | 1,580 | 1,565 | 1,580 | +0.64% | 19,500 | 363億4000万 | +2.13% | 13.19 | 1.07 |
| 06/25 | 1,566 | 1,570 | 1,561 | 1,570 | +0.83% | 13,400 | 361億1000万 | +1.62% | 13.11 | 1.07 |
| 06/24 | 1,567 | 1,567 | 1,550 | 1,557 | +0.52% | 16,800 | 358億1100万 | +0.91% | 13 | 1.06 |
| 06/21 | 1,546 | 1,560 | 1,546 | 1,549 | +0.32% | 10,400 | 356億2700万 | +0.45% | 12.93 | 1.05 |
| 06/20 | 1,552 | 1,559 | 1,542 | 1,544 | -0.45% | 9,800 | 355億1200万 | +0.19% | 12.89 | 1.05 |
| 06/19 | 1,570 | 1,570 | 1,550 | 1,551 | -1.21% | 12,500 | 356億7300万 | +0.65% | 12.95 | 1.05 |
| 06/18 | 1,559 | 1,570 | 1,547 | 1,570 | +1.75% | 20,400 | 361億1000万 | +2.01% | 13.11 | 1.07 |
| 06/17 | 1,547 | 1,547 | 1,532 | 1,543 | -0.26% | 8,100 | 354億8900万 | +0.33% | 12.88 | 1.05 |
| 06/14 | 1,533 | 1,548 | 1,531 | 1,547 | +0.45% | 20,600 | 355億8100万 | +0.65% | 12.91 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,169 9/24 | 878 4/28 | 47,600 9/18 | - | - | 308億5700万 3/31 |
| 2011年 3月期 | 1,075 4/14 | 752 3/15 | 74,900 10/29 | 317億1250万 | 221億8400万 | 210億6800万 3/31 |
| 2012年 3月期 | 1,085 10/17 | 821 4/27 | 1,154,100 7/27 | 320億750万 | 242億1950万 | 235億7500万 3/30 |
| 2013年 3月期 | 1,057 3/26 | 878 10/12 | 67,600 3/26 | 311億8150万 | 259億100万 | 227億2400万 3/29 |
| 2014年 3月期 | 1,111 5/27 | 929 6/7 | 153,300 5/27 | 327億7450万 | 274億550万 | 218億3071万 3/31 |
| 2015年 3月期 | 1,070 3/26 | 944 5/30 | 187,800 5/30 | 246億1000万 | 217億1200万 | 223億939万 3/31 |
| 2016年 3月期 | 1,200 12/18 12/17 | 995 8/25 | 54,100 3/28 | 276億 | 228億8500万 | 241億7318万 3/31 |
| 2017年 3月期 | 1,900 3/27 | 1,040 4/11 | 77,600 10/25 | 437億 | 239億2000万 | 395億7544万 3/31 |
| 2018年 3月期 | 3,060 12/1 | 1,670 4/17 | 338,400 2/19 | 703億8000万 | 384億1000万 | 504億3583万 3/30 |
| 2019年 3月期 | 3,445 6/29 | 1,645 12/25 | 842,600 7/31 | 792億3500万 | 378億3500万 | 418億3676万 3/29 |
| 2020年 3月期 | 2,000 4/25 | 1,201 3/17 3/13 | 158,700 10/30 | 460億 | 276億2300万 | 354億6577万 3/31 |
| 2021年 3月期 | 2,373 9/29 | 1,463 4/6 | 403,600 7/29 | 545億7900万 | 336億4900万 | 434億1153万 3/31 |
| 2022年 3月期 | 1,993 4/2 | 1,470 12/27 | 496,400 11/30 | 458億3900万 | 338億1000万 | 339億4090万 3/31 |
| 2023年 3月期 | 1,607 8/17 | 1,412 5/12 | 87,700 10/28 | 369億6100万 | 324億7600万 | 347億6235万 3/31 |
| 2024年 3月期 | 1,638 5/18 | 1,473 10/5 10/4 | 159,200 9/27 | 376億7400万 | 338億7900万 | 344億5626万 3/29 |
| 最新 | 1,499 2024/11/8 | 13,200 | 407億1829万 | |||