時価総額
- 2010年3月31日
- 308億5700万
- 2011年3月31日
- 210億6800万
- 2012年3月30日
- 235億7500万
- 2013年3月29日
- 227億2400万
- 2014年3月31日
- 218億3071万
- 2015年3月31日
- 223億939万
- 2016年3月31日
- 241億7318万
- 2017年3月31日
- 395億7544万
- 2018年3月30日
- 504億3583万
- 2019年3月29日
- 418億3676万
- 2020年3月31日
- 354億6577万
- 2021年3月31日
- 434億1153万
- 2022年3月31日
- 339億4090万
- 2023年3月31日
- 347億6235万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,530 | 1,541 | 1,525 | 1,539 | +0.39% | 10,300 | 353億9700万 | -0.45% | 28.58 | 1.03 |
| 04/25 | 1,540 | 1,544 | 1,533 | 1,533 | -0.58% | 8,700 | 352億5900万 | -0.97% | 28.47 | 1.02 |
| 04/24 | 1,545 | 1,548 | 1,540 | 1,542 | +0.19% | 11,600 | 354億6600万 | -0.52% | 28.64 | 1.03 |
| 04/23 | 1,532 | 1,540 | 1,532 | 1,539 | +0.13% | 7,700 | 353億9700万 | -0.84% | 28.58 | 1.03 |
| 04/22 | 1,533 | 1,539 | 1,530 | 1,537 | +1.05% | 9,800 | 353億5100万 | -1.09% | 28.55 | 1.02 |
| 04/19 | 1,523 | 1,531 | 1,515 | 1,521 | -0.78% | 19,800 | 349億8300万 | -2.19% | 28.25 | 1.01 |
| 04/18 | 1,526 | 1,537 | 1,526 | 1,533 | +0.66% | 5,600 | 352億5900万 | -1.54% | 28.47 | 1.02 |
| 04/17 | 1,535 | 1,537 | 1,521 | 1,523 | -0.78% | 18,900 | 350億2900万 | -2.25% | 28.29 | 1.02 |
| 04/16 | 1,550 | 1,550 | 1,531 | 1,535 | -0.97% | 17,700 | 353億500万 | -1.6% | 28.51 | 1.02 |
| 04/15 | 1,554 | 1,560 | 1,550 | 1,550 | -0.9% | 15,400 | 356億5000万 | -0.7% | 28.79 | 1.03 |
| 04/12 | 1,560 | 1,566 | 1,553 | 1,564 | +0.64% | 18,100 | 359億7200万 | +0.19% | 29.05 | 1.04 |
| 04/11 | 1,547 | 1,559 | 1,547 | 1,554 | -0.13% | 6,300 | 357億4200万 | -0.45% | 28.86 | 1.04 |
| 04/10 | 1,557 | 1,561 | 1,548 | 1,556 | -0.13% | 10,700 | 357億8800万 | -0.32% | 28.9 | 1.04 |
| 04/09 | 1,544 | 1,558 | 1,544 | 1,558 | +0.97% | 16,900 | 358億3400万 | -0.19% | 28.94 | 1.04 |
| 04/08 | 1,535 | 1,544 | 1,531 | 1,543 | +0.52% | 13,600 | 354億8900万 | -1.09% | 28.66 | 1.03 |
| 04/05 | 1,531 | 1,542 | 1,531 | 1,535 | -0.39% | 11,500 | 353億500万 | -1.67% | 28.51 | 1.02 |
| 04/04 | 1,534 | 1,541 | 1,534 | 1,541 | +0.13% | 16,100 | 354億4300万 | -1.34% | 28.62 | 1.03 |
| 04/03 | 1,527 | 1,543 | 1,525 | 1,539 | +0.59% | 18,800 | 353億9700万 | -1.47% | 28.58 | 1.03 |
| 04/02 | 1,542 | 1,542 | 1,530 | 1,530 | -0.78% | 19,200 | 351億9000万 | -2.11% | 28.42 | 1.02 |
| 04/01 | 1,549 | 1,557 | 1,542 | 1,542 | -0.26% | 16,100 | 354億6600万 | -1.34% | 28.64 | 1.03 |
| 03/29 | 1,540 | 1,547 | 1,535 | 1,546 | +0.59% | 20,400 | 355億5800万 | -1.15% | 28.71 | 1.03 |
| 03/28 | 1,561 | 1,561 | 1,536 | 1,537 | -3.58% | 56,800 | 353億5100万 | -1.73% | 28.55 | 1.02 |
| 03/27 | 1,593 | 1,603 | 1,591 | 1,594 | +0.19% | 81,300 | 366億6200万 | +1.85% | 29.61 | 1.06 |
| 03/26 | 1,584 | 1,596 | 1,577 | 1,591 | +0.82% | 26,600 | 365億9300万 | +1.79% | 29.55 | 1.06 |
| 03/25 | 1,580 | 1,586 | 1,577 | 1,578 | -0.32% | 64,400 | 362億9400万 | +1.09% | 29.31 | 1.05 |
| 03/22 | 1,581 | 1,590 | 1,580 | 1,583 | +0.13% | 32,700 | 364億900万 | +1.54% | 29.4 | 1.05 |
| 03/21 | 1,595 | 1,598 | 1,578 | 1,581 | -0.69% | 39,400 | 363億6300万 | +1.61% | 29.36 | 1.05 |
| 03/19 | 1,582 | 1,592 | 1,579 | 1,592 | +0.7% | 24,100 | 366億1600万 | +2.38% | 29.57 | 1.06 |
| 03/18 | 1,588 | 1,589 | 1,579 | 1,581 | +0.06% | 29,100 | 363億6300万 | +1.8% | 29.36 | 1.05 |
| 03/15 | 1,568 | 1,583 | 1,566 | 1,580 | +0.7% | 35,400 | 363億4000万 | +1.87% | 29.35 | 1.05 |
| 03/14 | 1,558 | 1,569 | 1,554 | 1,569 | +0.71% | 19,500 | 360億8700万 | +1.29% | 29.14 | 1.05 |
| 03/13 | 1,560 | 1,566 | 1,558 | 1,558 | -0.32% | 21,000 | 358億3400万 | +0.65% | 28.94 | 1.04 |
| 03/12 | 1,561 | 1,563 | 1,549 | 1,563 | +0.13% | 32,900 | 359億4900万 | +0.97% | 29.03 | 1.04 |
| 03/11 | 1,556 | 1,565 | 1,553 | 1,561 | +0.32% | 27,600 | 359億300万 | +0.9% | 28.99 | 1.04 |
| 03/08 | 1,548 | 1,561 | 1,548 | 1,556 | +0.19% | 34,700 | 357億8800万 | +0.65% | 28.9 | 1.04 |
| 03/07 | 1,555 | 1,561 | 1,550 | 1,553 | -0.13% | 21,000 | 357億1900万 | +0.45% | 28.84 | 1.03 |
| 03/06 | 1,546 | 1,564 | 1,546 | 1,555 | +0.32% | 29,500 | 357億6500万 | +0.65% | 28.88 | 1.04 |
| 03/05 | 1,551 | 1,554 | 1,543 | 1,550 | -0.06% | 19,800 | 356億5000万 | +0.32% | 28.79 | 1.03 |
| 03/04 | 1,561 | 1,561 | 1,551 | 1,551 | -0.39% | 23,600 | 356億7300万 | +0.45% | 28.81 | 1.03 |
| 03/01 | 1,560 | 1,565 | 1,547 | 1,557 | -0.13% | 20,200 | 358億1100万 | +0.84% | 28.92 | 1.04 |
| 02/29 | 1,560 | 1,570 | 1,556 | 1,559 | +0.19% | 27,600 | 358億5700万 | +1.04% | 28.96 | 1.04 |
| 02/28 | 1,548 | 1,564 | 1,548 | 1,556 | +0.52% | 18,000 | 357億8800万 | +0.91% | 28.9 | 1.04 |
| 02/27 | 1,549 | 1,550 | 1,541 | 1,548 | +0.45% | 12,000 | 356億400万 | +0.45% | 28.75 | 1.03 |
| 02/26 | 1,555 | 1,555 | 1,541 | 1,541 | -0.64% | 13,900 | 354億4300万 | 0% | 28.62 | 1.03 |
| 02/22 | 1,550 | 1,554 | 1,546 | 1,551 | -0.13% | 11,000 | 356億7300万 | +0.65% | 28.81 | 1.03 |
| 02/21 | 1,560 | 1,564 | 1,552 | 1,553 | -0.58% | 15,800 | 357億1900万 | +0.78% | 28.84 | 1.03 |
| 02/20 | 1,550 | 1,566 | 1,545 | 1,562 | +0.84% | 31,400 | 359億2600万 | +1.36% | 29.01 | 1.04 |
| 02/19 | 1,537 | 1,549 | 1,537 | 1,549 | +0.78% | 8,500 | 356億2700万 | +0.58% | 28.77 | 1.03 |
| 02/16 | 1,535 | 1,541 | 1,525 | 1,537 | +1.12% | 19,700 | 353億5100万 | -0.19% | 28.55 | 1.02 |
| 02/15 | 1,530 | 1,535 | 1,518 | 1,520 | -0.59% | 20,200 | 349億6000万 | -1.36% | 28.23 | 1.01 |
| 02/14 | 1,549 | 1,549 | 1,528 | 1,529 | -1.35% | 26,300 | 351億6700万 | -0.84% | 28.4 | 1.02 |
| 02/13 | 1,537 | 1,550 | 1,537 | 1,550 | +0.85% | 18,500 | 356億5000万 | +0.52% | 28.79 | 1.03 |
| 02/09 | 1,530 | 1,540 | 1,528 | 1,537 | +0.07% | 14,000 | 353億5100万 | -0.32% | 28.55 | 1.02 |
| 02/08 | 1,529 | 1,542 | 1,519 | 1,536 | +0.46% | 27,500 | 353億2800万 | -0.32% | 28.53 | 1.02 |
| 02/07 | 1,550 | 1,557 | 1,521 | 1,529 | -1.23% | 65,700 | 351億6700万 | -0.78% | 28.4 | 1.02 |
| 02/06 | 1,549 | 1,550 | 1,542 | 1,548 | +0.39% | 13,500 | 356億400万 | +0.45% | 28.75 | 1.03 |
| 02/05 | 1,548 | 1,548 | 1,542 | 1,542 | -0.19% | 12,400 | 354億6600万 | +0.13% | 28.64 | 1.03 |
| 02/02 | 1,548 | 1,548 | 1,541 | 1,545 | +0.06% | 9,200 | 355億3500万 | +0.39% | 28.7 | 1.03 |
| 02/01 | 1,545 | 1,545 | 1,537 | 1,544 | -0.06% | 11,700 | 355億1200万 | +0.39% | 28.68 | 1.03 |
| 01/31 | 1,535 | 1,545 | 1,533 | 1,545 | +0.39% | 18,300 | 355億3500万 | +0.52% | 28.7 | 1.03 |
| 01/30 | 1,542 | 1,546 | 1,539 | 1,539 | -0.32% | 15,600 | 353億9700万 | +0.26% | 28.58 | 1.03 |
| 01/29 | 1,535 | 1,544 | 1,535 | 1,544 | +0.65% | 10,300 | 355億1200万 | +0.65% | 28.68 | 1.03 |
| 01/26 | 1,539 | 1,540 | 1,534 | 1,534 | -0.2% | 17,800 | 352億8200万 | +0.13% | 28.49 | 1.02 |
| 01/25 | 1,540 | 1,544 | 1,530 | 1,537 | -0.19% | 29,300 | 353億5100万 | +0.39% | 28.55 | 1.02 |
| 01/24 | 1,543 | 1,546 | 1,536 | 1,540 | 0% | 14,200 | 354億2000万 | +0.72% | 28.6 | 1.03 |
| 01/23 | 1,538 | 1,544 | 1,537 | 1,540 | +0.2% | 16,000 | 354億2000万 | +0.79% | 28.6 | 1.03 |
| 01/22 | 1,533 | 1,541 | 1,533 | 1,537 | +0.07% | 13,700 | 353億5100万 | +0.65% | 28.55 | 1.02 |
| 01/19 | 1,544 | 1,547 | 1,536 | 1,536 | -0.71% | 19,400 | 353億2800万 | +0.66% | 28.53 | 1.02 |
| 01/18 | 1,550 | 1,550 | 1,544 | 1,547 | +0.13% | 10,200 | 355億8100万 | +1.44% | 28.73 | 1.03 |
| 01/17 | 1,544 | 1,555 | 1,543 | 1,545 | +0.19% | 23,100 | 355億3500万 | +1.44% | 28.7 | 1.03 |
| 01/16 | 1,555 | 1,558 | 1,542 | 1,542 | -0.9% | 19,800 | 354億6600万 | +1.31% | 28.64 | 1.03 |
| 01/15 | 1,551 | 1,558 | 1,550 | 1,556 | +0.58% | 21,600 | 357億8800万 | +2.23% | 28.9 | 1.04 |
| 01/12 | 1,553 | 1,557 | 1,546 | 1,547 | -0.32% | 22,900 | 355億8100万 | +1.78% | 28.73 | 1.03 |
| 01/11 | 1,555 | 1,555 | 1,545 | 1,552 | +0.26% | 22,900 | 356億9600万 | +2.17% | 28.83 | 1.03 |
| 01/10 | 1,536 | 1,551 | 1,536 | 1,548 | +0.78% | 33,800 | 356億400万 | +2.04% | 28.75 | 1.03 |
| 01/09 | 1,540 | 1,547 | 1,534 | 1,536 | 0% | 27,400 | 353億2800万 | +1.32% | 28.53 | 1.02 |
| 01/05 | 1,535 | 1,542 | 1,533 | 1,536 | +0.26% | 33,300 | 353億2800万 | +1.39% | 28.53 | 1.02 |
| 01/04 | 1,528 | 1,533 | 1,520 | 1,532 | +0.33% | 21,200 | 352億3600万 | +1.19% | 28.45 | 1.02 |
| 2023 | ||||||||||
| 12/29 | 1,530 | 1,536 | 1,526 | 1,527 | -0.2% | 19,900 | 351億2100万 | +0.93% | 28.36 | 1.02 |
| 12/28 | 1,518 | 1,530 | 1,518 | 1,530 | +0.46% | 21,700 | 351億9000万 | +1.19% | 28.42 | 1.02 |
| 12/27 | 1,515 | 1,523 | 1,513 | 1,523 | +0.59% | 33,500 | 350億2900万 | +0.79% | 28.29 | 1.02 |
| 12/26 | 1,518 | 1,518 | 1,505 | 1,514 | +0.26% | 27,800 | 348億2200万 | +0.26% | 28.12 | 1.01 |
| 12/25 | 1,520 | 1,520 | 1,506 | 1,510 | -0.53% | 26,200 | 347億3000万 | +0.07% | 28.05 | 1.01 |
| 12/22 | 1,513 | 1,518 | 1,512 | 1,518 | +0.8% | 19,800 | 349億1400万 | +0.6% | 28.19 | 1.01 |
| 12/21 | 1,506 | 1,511 | 1,504 | 1,506 | 0% | 12,100 | 346億3800万 | -0.13% | 27.97 | 1 |
| 12/20 | 1,503 | 1,511 | 1,503 | 1,506 | +0.07% | 22,300 | 346億3800万 | -0.13% | 27.97 | 1 |
| 12/19 | 1,497 | 1,505 | 1,495 | 1,505 | +0.53% | 14,800 | 346億1500万 | -0.2% | 27.95 | 1 |
| 12/18 | 1,497 | 1,499 | 1,487 | 1,497 | -0.13% | 24,900 | 344億3100万 | -0.66% | 27.8 | 1 |
| 12/15 | 1,505 | 1,506 | 1,493 | 1,499 | -0.53% | 44,900 | 344億7700万 | -0.6% | 27.84 | 1 |
| 12/14 | 1,510 | 1,515 | 1,507 | 1,507 | -0.2% | 28,700 | 346億6100万 | -0.07% | 27.99 | 1 |
| 12/13 | 1,515 | 1,516 | 1,505 | 1,510 | -0.33% | 12,400 | 347億3000万 | +0.2% | 28.05 | 1.01 |
| 12/12 | 1,515 | 1,520 | 1,511 | 1,515 | +0.07% | 13,100 | 348億4500万 | +0.53% | 28.14 | 1.01 |
| 12/11 | 1,509 | 1,514 | 1,506 | 1,514 | +0.33% | 19,100 | 348億2200万 | +0.53% | 28.12 | 1.01 |
| 12/08 | 1,521 | 1,525 | 1,506 | 1,509 | -0.79% | 30,700 | 347億700万 | +0.2% | 28.03 | 1.01 |
| 12/07 | 1,522 | 1,525 | 1,517 | 1,521 | -0.33% | 16,400 | 349億8300万 | +1% | 28.25 | 1.01 |
| 12/06 | 1,506 | 1,526 | 1,506 | 1,526 | +1.19% | 28,700 | 350億9800万 | +1.33% | 28.34 | 1.02 |
| 12/05 | 1,522 | 1,524 | 1,508 | 1,508 | -0.72% | 28,700 | 346億8400万 | +0.2% | 28.01 | 1.01 |
| 12/04 | 1,515 | 1,519 | 1,511 | 1,519 | +0.26% | 10,100 | 349億3700万 | +0.93% | 28.21 | 1.01 |
| 12/01 | 1,519 | 1,524 | 1,511 | 1,515 | -0.13% | 32,000 | 348億4500万 | +0.73% | 28.14 | 1.01 |
| 11/30 | 1,508 | 1,518 | 1,503 | 1,517 | +0.33% | 32,000 | 348億9100万 | +0.93% | 28.18 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,169 9/24 | 878 4/28 | 47,600 9/18 | - | - | 308億5700万 3/31 |
| 2011年 3月期 | 1,075 4/14 | 752 3/15 | 74,900 10/29 | 317億1250万 | 221億8400万 | 210億6800万 3/31 |
| 2012年 3月期 | 1,085 10/17 | 821 4/27 | 1,154,100 7/27 | 320億750万 | 242億1950万 | 235億7500万 3/30 |
| 2013年 3月期 | 1,057 3/26 | 878 10/12 | 67,600 3/26 | 311億8150万 | 259億100万 | 227億2400万 3/29 |
| 2014年 3月期 | 1,111 5/27 | 929 6/7 | 153,300 5/27 | 327億7450万 | 274億550万 | 218億3071万 3/31 |
| 2015年 3月期 | 1,070 3/26 | 944 5/30 | 187,800 5/30 | 246億1000万 | 217億1200万 | 223億939万 3/31 |
| 2016年 3月期 | 1,200 12/18 12/17 | 995 8/25 | 54,100 3/28 | 276億 | 228億8500万 | 241億7318万 3/31 |
| 2017年 3月期 | 1,900 3/27 | 1,040 4/11 | 77,600 10/25 | 437億 | 239億2000万 | 395億7544万 3/31 |
| 2018年 3月期 | 3,060 12/1 | 1,670 4/17 | 338,400 2/19 | 703億8000万 | 384億1000万 | 504億3583万 3/30 |
| 2019年 3月期 | 3,445 6/29 | 1,645 12/25 | 842,600 7/31 | 792億3500万 | 378億3500万 | 418億3676万 3/29 |
| 2020年 3月期 | 2,000 4/25 | 1,201 3/17 3/13 | 158,700 10/30 | 460億 | 276億2300万 | 354億6577万 3/31 |
| 2021年 3月期 | 2,373 9/29 | 1,463 4/6 | 403,600 7/29 | 545億7900万 | 336億4900万 | 434億1153万 3/31 |
| 2022年 3月期 | 1,993 4/2 | 1,470 12/27 | 496,400 11/30 | 458億3900万 | 338億1000万 | 339億4090万 3/31 |
| 2023年 3月期 | 1,607 8/17 | 1,412 5/12 | 87,700 10/28 | 369億6100万 | 324億7600万 | 347億6235万 3/31 |
| 最新 | 1,539 2024/4/26 | 10,300 | 353億9700万 | |||