PER
- 2010年3月31日
- 27.57倍
- 2011年3月31日
- 26.79倍
- 2012年3月30日
- 311.55倍
- 2013年3月29日
- 40.23倍
- 2014年3月31日
- 17.61倍
- 2015年3月31日
- 25.01倍
- 2016年3月31日
- 26.52倍
- 2017年3月31日
- 21.65倍
- 2018年3月30日
- 20.86倍
- 2019年3月29日
- 23.18倍
- 2020年3月31日
- 15.67倍
- 2021年3月31日
- 17.17倍
- 2022年3月31日
- 30.6倍
- 2023年3月31日
- 19.02倍
- 2024年3月29日
- 27.03倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,493 | 1,496 | 1,485 | 1,491 | -0.07% | 42,500 | 405億98万 | -2.04% | 28.17 | 1.2 |
| 09/17 | 1,508 | 1,512 | 1,485 | 1,492 | -0.33% | 46,200 | 405億2815万 | -1.91% | 28.19 | 1.2 |
| 09/13 | 1,502 | 1,507 | 1,495 | 1,497 | -0.33% | 30,500 | 406億6396万 | -1.51% | 28.28 | 1.21 |
| 09/12 | 1,511 | 1,512 | 1,501 | 1,502 | +0.13% | 27,700 | 407億9978万 | -1.18% | 28.38 | 1.21 |
| 09/11 | 1,518 | 1,518 | 1,494 | 1,500 | -1.12% | 29,700 | 407億4546万 | -1.32% | 28.34 | 1.21 |
| 09/10 | 1,521 | 1,528 | 1,510 | 1,517 | -0.26% | 18,600 | 412億724万 | -0.13% | 28.66 | 1.22 |
| 09/09 | 1,510 | 1,529 | 1,510 | 1,521 | -0.13% | 19,100 | 413億1589万 | +0.33% | 28.74 | 1.23 |
| 09/06 | 1,538 | 1,550 | 1,514 | 1,523 | -0.52% | 21,400 | 413億7022万 | +0.46% | 28.77 | 1.23 |
| 09/05 | 1,531 | 1,549 | 1,530 | 1,531 | 0% | 16,200 | 415億8753万 | +0.92% | 28.93 | 1.24 |
| 09/04 | 1,545 | 1,550 | 1,530 | 1,531 | -1.61% | 22,800 | 415億8753万 | +0.79% | 28.93 | 1.24 |
| 09/03 | 1,550 | 1,560 | 1,547 | 1,556 | +0.32% | 14,000 | 422億6662万 | +2.3% | 29.4 | 1.26 |
| 09/02 | 1,551 | 1,558 | 1,540 | 1,551 | 0% | 13,700 | 421億3080万 | +1.91% | 29.3 | 1.25 |
| 08/30 | 1,565 | 1,565 | 1,551 | 1,551 | -0.39% | 13,500 | 421億3080万 | +1.91% | 29.3 | 1.25 |
| 08/29 | 1,550 | 1,564 | 1,550 | 1,557 | -0.51% | 12,200 | 422億9378万 | +2.37% | 29.42 | 1.26 |
| 08/28 | 1,573 | 1,573 | 1,558 | 1,565 | -0.45% | 15,600 | 425億1109万 | +2.83% | 29.57 | 1.26 |
| 08/27 | 1,560 | 1,573 | 1,551 | 1,572 | +0.96% | 28,700 | 427億124万 | +3.29% | 29.7 | 1.27 |
| 08/26 | 1,565 | 1,565 | 1,542 | 1,557 | +1.7% | 25,700 | 422億9378万 | +2.3% | 29.42 | 1.26 |
| 08/23 | 1,530 | 1,541 | 1,523 | 1,531 | +0.39% | 17,100 | 415億8753万 | +0.53% | 28.93 | 1.24 |
| 08/22 | 1,520 | 1,528 | 1,518 | 1,525 | +0.53% | 9,300 | 414億2455万 | 0% | 28.81 | 1.23 |
| 08/21 | 1,513 | 1,518 | 1,505 | 1,517 | +0.13% | 14,700 | 412億724万 | -0.72% | 28.66 | 1.22 |
| 08/20 | 1,504 | 1,515 | 1,495 | 1,515 | +1% | 28,300 | 411億5291万 | -0.98% | 28.62 | 1.22 |
| 08/19 | 1,494 | 1,509 | 1,490 | 1,500 | +0.6% | 16,700 | 407億4546万 | -2.15% | 28.34 | 1.21 |
| 08/16 | 1,480 | 1,495 | 1,480 | 1,491 | +1.02% | 11,700 | 405億98万 | -2.93% | 28.17 | 1.2 |
| 08/15 | 1,483 | 1,487 | 1,472 | 1,476 | -0.2% | 17,100 | 400億9353万 | -4.09% | 27.89 | 1.19 |
| 08/14 | 1,473 | 1,480 | 1,471 | 1,479 | +0.41% | 12,800 | 401億7502万 | -4.15% | 27.94 | 1.19 |
| 08/13 | 1,479 | 1,479 | 1,473 | 1,473 | +0.07% | 12,500 | 400億1204万 | -4.72% | 27.83 | 1.19 |
| 08/09 | 1,477 | 1,482 | 1,461 | 1,472 | -0.54% | 48,100 | 399億8487万 | -5.03% | 27.81 | 1.19 |
| 08/08 | 1,480 | 1,501 | 1,480 | 1,480 | -1.6% | 21,100 | 402億218万 | -4.76% | 27.96 | 1.19 |
| 08/07 | 1,470 | 1,510 | 1,461 | 1,504 | +2.04% | 22,700 | 408億5411万 | -3.47% | 28.42 | 1.21 |
| 08/06 | 1,460 | 1,510 | 1,460 | 1,474 | +1.31% | 24,500 | 400億3920万 | -5.51% | 27.85 | 1.19 |
| 08/05 | 1,501 | 1,510 | 1,440 | 1,455 | -3.77% | 46,900 | 395億2309万 | -6.97% | 27.49 | 1.17 |
| 08/02 | 1,550 | 1,553 | 1,512 | 1,512 | -2.2% | 30,500 | 410億7142万 | -3.57% | 28.57 | 1.22 |
| 08/01 | 1,591 | 1,591 | 1,544 | 1,546 | -2.83% | 22,800 | 419億9498万 | -1.59% | 29.21 | 1.25 |
| 07/31 | 1,575 | 1,591 | 1,564 | 1,591 | +1.02% | 17,400 | 432億1735万 | +1.14% | 30.06 | 1.28 |
| 07/30 | 1,562 | 1,576 | 1,558 | 1,575 | +0.32% | 23,700 | 427億8273万 | +0.19% | 29.76 | 1.27 |
| 07/29 | 1,555 | 1,570 | 1,555 | 1,570 | +1.23% | 11,500 | 426億4691万 | -0.06% | 29.66 | 1.27 |
| 07/26 | 1,549 | 1,556 | 1,547 | 1,551 | +0.19% | 8,600 | 421億3080万 | -1.21% | 29.3 | 1.25 |
| 07/25 | 1,553 | 1,562 | 1,548 | 1,548 | -0.77% | 20,800 | 420億4931万 | -1.4% | 29.25 | 1.25 |
| 07/24 | 1,594 | 1,594 | 1,560 | 1,560 | -1.2% | 15,700 | 423億7527万 | -0.64% | 29.47 | 1.26 |
| 07/23 | 1,570 | 1,580 | 1,570 | 1,579 | +0.64% | 5,900 | 428億9138万 | +0.57% | 29.83 | 1.27 |
| 07/22 | 1,580 | 1,587 | 1,569 | 1,569 | -1.07% | 11,200 | 426億1975万 | 0% | 29.64 | 1.27 |
| 07/19 | 1,584 | 1,588 | 1,580 | 1,586 | -0.06% | 7,900 | 430億8153万 | +1.15% | 29.97 | 1.28 |
| 07/18 | 1,586 | 1,590 | 1,582 | 1,587 | +0.06% | 13,300 | 431億869万 | +1.34% | 29.98 | 1.28 |
| 07/17 | 1,580 | 1,586 | 1,579 | 1,586 | +0.38% | 21,200 | 430億8153万 | +1.34% | 29.97 | 1.28 |
| 07/16 | 1,577 | 1,580 | 1,572 | 1,580 | +0.19% | 9,800 | 429億1855万 | +1.02% | 29.85 | 1.28 |
| 07/12 | 1,580 | 1,580 | 1,570 | 1,577 | -0.13% | 9,900 | 428億3706万 | +0.9% | 29.8 | 1.27 |
| 07/11 | 1,574 | 1,579 | 1,565 | 1,579 | +0.7% | 25,700 | 428億9138万 | +1.15% | 29.83 | 1.27 |
| 07/10 | 1,560 | 1,573 | 1,560 | 1,568 | -0.25% | 17,200 | 425億9258万 | +0.51% | 29.62 | 1.27 |
| 07/09 | 1,570 | 1,578 | 1,560 | 1,572 | +0.51% | 14,300 | 427億124万 | +0.77% | 29.7 | 1.27 |
| 07/08 | 1,577 | 1,577 | 1,560 | 1,564 | -0.19% | 9,900 | 424億8393万 | +0.32% | 29.55 | 1.26 |
| 07/05 | 1,576 | 1,576 | 1,564 | 1,567 | -0.38% | 15,200 | 425億6542万 | +0.58% | 29.61 | 1.26 |
| 07/04 | 1,566 | 1,574 | 1,565 | 1,573 | +0.51% | 12,600 | 427億2840万 | +0.96% | 29.72 | 1.27 |
| 07/03 | 1,565 | 1,574 | 1,562 | 1,565 | +0.32% | 11,700 | 425億1109万 | +0.58% | 29.57 | 1.26 |
| 07/02 | 1,578 | 1,578 | 1,560 | 1,560 | -0.76% | 17,600 | 423億7527万 | +0.39% | 29.47 | 1.26 |
| 07/01 | 1,582 | 1,582 | 1,562 | 1,572 | -0.06% | 17,500 | 361億5600万 | +1.22% | 29.7 | 1.27 |
| 06/28 | 1,585 | 1,585 | 1,564 | 1,573 | -0.69% | 10,700 | 361億7900万 | +1.35% | 29.72 | 1.07 |
| 06/27 | 1,571 | 1,584 | 1,570 | 1,584 | +0.25% | 14,500 | 364億3200万 | +2.19% | 29.93 | 1.08 |
| 06/26 | 1,568 | 1,580 | 1,565 | 1,580 | +0.64% | 19,500 | 363億4000万 | +2.13% | 29.85 | 1.07 |
| 06/25 | 1,566 | 1,570 | 1,561 | 1,570 | +0.83% | 13,400 | 361億1000万 | +1.62% | 29.66 | 1.07 |
| 06/24 | 1,567 | 1,567 | 1,550 | 1,557 | +0.52% | 16,800 | 358億1100万 | +0.91% | 29.42 | 1.06 |
| 06/21 | 1,546 | 1,560 | 1,546 | 1,549 | +0.32% | 10,400 | 356億2700万 | +0.45% | 29.27 | 1.05 |
| 06/20 | 1,552 | 1,559 | 1,542 | 1,544 | -0.45% | 9,800 | 355億1200万 | +0.19% | 29.17 | 1.05 |
| 06/19 | 1,570 | 1,570 | 1,550 | 1,551 | -1.21% | 12,500 | 356億7300万 | +0.65% | 29.3 | 1.05 |
| 06/18 | 1,559 | 1,570 | 1,547 | 1,570 | +1.75% | 20,400 | 361億1000万 | +2.01% | 29.66 | 1.07 |
| 06/17 | 1,547 | 1,547 | 1,532 | 1,543 | -0.26% | 8,100 | 354億8900万 | +0.33% | 29.15 | 1.05 |
| 06/14 | 1,533 | 1,548 | 1,531 | 1,547 | +0.45% | 20,600 | 355億8100万 | +0.65% | 29.23 | 1.05 |
| 06/13 | 1,552 | 1,552 | 1,540 | 1,540 | -0.77% | 7,500 | 354億2000万 | +0.26% | 29.1 | 1.05 |
| 06/12 | 1,555 | 1,556 | 1,548 | 1,552 | -0.06% | 6,300 | 356億9600万 | +1.04% | 29.32 | 1.06 |
| 06/11 | 1,560 | 1,570 | 1,550 | 1,553 | -0.26% | 12,600 | 357億1900万 | +1.17% | 29.34 | 1.06 |
| 06/10 | 1,550 | 1,557 | 1,550 | 1,557 | +0.71% | 9,600 | 358億1100万 | +1.5% | 29.42 | 1.06 |
| 06/07 | 1,551 | 1,553 | 1,545 | 1,546 | -0.32% | 6,500 | 355億5800万 | +0.85% | 29.21 | 1.05 |
| 06/06 | 1,550 | 1,555 | 1,546 | 1,551 | +0.06% | 10,500 | 356億7300万 | +1.17% | 29.3 | 1.05 |
| 06/05 | 1,555 | 1,555 | 1,548 | 1,550 | -0.32% | 7,200 | 356億5000万 | +1.17% | 29.28 | 1.05 |
| 06/04 | 1,549 | 1,555 | 1,545 | 1,555 | +0.39% | 13,200 | 357億6500万 | +1.5% | 29.38 | 1.06 |
| 06/03 | 1,550 | 1,554 | 1,546 | 1,549 | -0.06% | 13,800 | 356億2700万 | +1.18% | 29.27 | 1.05 |
| 05/31 | 1,538 | 1,550 | 1,538 | 1,550 | +0.85% | 15,000 | 356億5000万 | +1.24% | 29.28 | 1.05 |
| 05/30 | 1,521 | 1,537 | 1,516 | 1,537 | +0.99% | 21,700 | 353億5100万 | +0.46% | 29.04 | 1.05 |
| 05/29 | 1,531 | 1,531 | 1,520 | 1,522 | -0.59% | 7,400 | 350億600万 | -0.52% | 28.76 | 1.04 |
| 05/28 | 1,531 | 1,537 | 1,529 | 1,531 | +0.2% | 8,500 | 352億1300万 | +0.07% | 28.93 | 1.04 |
| 05/27 | 1,526 | 1,529 | 1,523 | 1,528 | +0.07% | 7,300 | 351億4400万 | -0.13% | 28.87 | 1.04 |
| 05/24 | 1,534 | 1,534 | 1,525 | 1,527 | -0.07% | 9,600 | 351億2100万 | -0.2% | 28.85 | 1.04 |
| 05/23 | 1,525 | 1,529 | 1,522 | 1,528 | +0.26% | 7,500 | 351億4400万 | -0.13% | 28.87 | 1.04 |
| 05/22 | 1,523 | 1,530 | 1,523 | 1,524 | +0.13% | 11,900 | 350億5200万 | -0.46% | 28.79 | 1.04 |
| 05/21 | 1,533 | 1,535 | 1,522 | 1,522 | -0.26% | 11,800 | 350億600万 | -0.72% | 28.76 | 1.04 |
| 05/20 | 1,525 | 1,528 | 1,522 | 1,526 | -0.07% | 12,100 | 350億9800万 | -0.52% | 28.83 | 1.04 |
| 05/17 | 1,524 | 1,527 | 1,522 | 1,527 | -0.13% | 5,900 | 351億2100万 | -0.52% | 28.85 | 1.04 |
| 05/16 | 1,525 | 1,529 | 1,520 | 1,529 | +0.59% | 11,700 | 351億6700万 | -0.52% | 28.89 | 1.04 |
| 05/15 | 1,530 | 1,530 | 1,520 | 1,520 | -0.33% | 9,200 | 349億6000万 | -1.11% | 28.72 | 1.03 |
| 05/14 | 1,527 | 1,532 | 1,523 | 1,525 | -0.26% | 12,500 | 350億7500万 | -0.85% | 28.81 | 1.04 |
| 05/13 | 1,531 | 1,532 | 1,524 | 1,529 | -0.13% | 21,300 | 351億6700万 | -0.59% | 28.89 | 1.04 |
| 05/10 | 1,532 | 1,537 | 1,523 | 1,531 | +0.39% | 13,600 | 352億1300万 | -0.52% | 28.93 | 1.04 |
| 05/09 | 1,532 | 1,533 | 1,523 | 1,525 | -0.46% | 17,400 | 350億7500万 | -0.91% | 28.81 | 1.04 |
| 05/08 | 1,539 | 1,552 | 1,532 | 1,532 | -0.13% | 27,100 | 352億3600万 | -0.45% | 28.94 | 1.04 |
| 05/07 | 1,539 | 1,540 | 1,525 | 1,534 | +0.13% | 20,900 | 352億8200万 | -0.39% | 28.98 | 1.04 |
| 05/02 | 1,537 | 1,537 | 1,527 | 1,532 | -0.33% | 8,800 | 352億3600万 | -0.52% | 28.94 | 1.04 |
| 05/01 | 1,536 | 1,540 | 1,532 | 1,537 | +0.07% | 5,400 | 353億5100万 | -0.39% | 29.04 | 1.05 |
| 04/30 | 1,525 | 1,538 | 1,520 | 1,536 | -0.19% | 25,600 | 353億2800万 | -0.58% | 29.02 | 1.04 |
| 04/26 | 1,530 | 1,541 | 1,525 | 1,539 | +0.39% | 10,300 | 353億9700万 | -0.45% | 29.08 | 1.05 |
| 04/25 | 1,540 | 1,544 | 1,533 | 1,533 | -0.58% | 8,700 | 352億5900万 | -0.97% | 28.96 | 1.04 |
| 04/24 | 1,545 | 1,548 | 1,540 | 1,542 | +0.19% | 11,600 | 354億6600万 | -0.52% | 29.13 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,169 9/24 | 878 4/28 | 47,600 9/18 | 30.81 | 23.14 | 1.77 | 1.33 | - | - | 27.57倍 3/31 |
| 2011年 3月期 | 1,075 4/14 | 752 3/15 | 74,900 10/29 | 31.44 | 21.99 | 1.27 | 0.89 | 317億1250万 | 221億8400万 | 26.79倍 3/31 |
| 2012年 3月期 | 1,085 10/17 | 821 4/27 | 1,154,100 7/27 | 329.79 | 249.54 | 1.3 | 0.98 | 249億5500万 | 188億8300万 | 311.55倍 3/30 |
| 2013年 3月期 | 1,057 3/26 | 878 10/12 | 67,600 3/26 | 43.04 | 35.75 | 1.24 | 1.03 | 243億1100万 | 201億9400万 | 40.23倍 3/29 |
| 2014年 3月期 | 1,111 5/27 | 929 6/7 | 153,300 5/27 | 19.58 | 16.37 | 1.19 | 0.99 | 255億5300万 | 213億6700万 | 17.61倍 3/31 |
| 2015年 3月期 | 1,070 3/26 | 944 5/30 | 187,800 5/30 | 26.21 | 23.12 | 1.07 | 0.94 | 246億1000万 | 217億1200万 | 25.01倍 3/31 |
| 2016年 3月期 | 1,200 12/18 12/17 | 995 8/25 | 54,100 3/28 | 28.56 | 23.68 | 1.14 | 0.95 | 276億 | 228億8500万 | 26.52倍 3/31 |
| 2017年 3月期 | 1,900 3/27 | 1,040 4/11 | 77,600 10/25 | 22.74 | 12.44 | 1.65 | 0.91 | 437億 | 239億2000万 | 21.65倍 3/31 |
| 2018年 3月期 | 3,060 12/1 | 1,670 4/17 | 338,400 2/19 | 27.92 | 15.24 | 2.38 | 1.3 | 703億8000万 | 384億1000万 | 20.86倍 3/30 |
| 2019年 3月期 | 3,445 6/29 | 1,645 12/25 | 842,600 7/31 | 42.2 | 20.15 | 2.66 | 1.27 | 792億3500万 | 378億3500万 | 23.18倍 3/29 |
| 2020年 3月期 | 2,000 4/25 | 1,201 3/17 3/13 | 158,700 10/30 | 19.57 | 11.75 | 1.5 | 0.9 | 460億 | 276億2300万 | 15.67倍 3/31 |
| 2021年 3月期 | 2,373 9/29 | 1,463 4/6 | 403,600 7/29 | 20.84 | 12.85 | 1.64 | 1.01 | 545億7900万 | 336億4900万 | 17.17倍 3/31 |
| 2022年 3月期 | 1,993 4/2 | 1,470 12/27 | 496,400 11/30 | 39.94 | 29.46 | 1.42 | 1.04 | 458億3900万 | 338億1000万 | 30.6倍 3/31 |
| 2023年 3月期 | 1,607 8/17 | 1,412 5/12 | 87,700 10/28 | 19.55 | 17.18 | 1.1 | 0.97 | 369億6100万 | 324億7600万 | 19.02倍 3/31 |
| 2024年 3月期 | 1,638 5/18 | 1,473 10/5 10/4 | 159,200 9/27 | 28.64 | 25.76 | 1.1 | 0.99 | 376億7400万 | 338億7900万 | 27.03倍 3/29 |
| 最新 | 1,491 2024/9/18 | 42,500 | 28.17 予想 | 1.2 実績 | 405億98万 | - | ||||