| 2026 |
| 06/02 | 1,445 | 1,445 | 1,426 | 1,432 | -0.97% | 55,700 | 329億3600万 | -1.78% |
| 06/01 | 1,457 | 1,457 | 1,446 | 1,446 | -0.75% | 44,700 | 332億5800万 | -0.96% |
| 05/29 | 1,456 | 1,472 | 1,456 | 1,457 | -0.48% | 22,500 | 335億1100万 | -0.27% |
| 05/28 | 1,455 | 1,467 | 1,455 | 1,464 | +0.76% | 25,800 | 336億7200万 | +0.14% |
| 05/27 | 1,450 | 1,459 | 1,450 | 1,453 | 0% | 23,000 | 334億1900万 | -0.68% |
| 05/26 | 1,451 | 1,455 | 1,449 | 1,453 | -0.34% | 32,600 | 334億1900万 | -0.75% |
| 05/26 | （空売り報告）UBS AG 262,352株（1.14%）+0.13% |
| 05/25 | 1,473 | 1,473 | 1,452 | 1,458 | -0.82% | 26,900 | 335億3400万 | -0.48% |
| 05/22 | 1,461 | 1,481 | 1,461 | 1,470 | +1.38% | 37,200 | 338億1000万 | +0.34% |
| 05/21 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/21 | 1,458 | 1,459 | 1,450 | 1,450 | -0.34% | 16,100 | 333億5000万 | -1.02% |
| 05/20 | 1,465 | 1,469 | 1,448 | 1,455 | -0.75% | 30,400 | 334億6500万 | -0.75% |
| 05/19 | 1,453 | 1,469 | 1,450 | 1,466 | +0.55% | 44,300 | 337億1800万 | -0.07% |
| 05/18 | 1,457 | 1,462 | 1,455 | 1,458 | +0.07% | 19,300 | 335億3400万 | -0.68% |
| 05/15 | 1,457 | 1,459 | 1,453 | 1,457 | +0.28% | 14,500 | 335億1100万 | -0.82% |
| 05/14 | 1,459 | 1,463 | 1,453 | 1,453 | -0.48% | 25,700 | 334億1900万 | -1.16% |
| 05/14 | （空売り報告）UBS AG 234,552株（1.01%）+0.08% |
| 05/13 | 1,460 | 1,465 | 1,454 | 1,460 | 0% | 25,400 | 335億8000万 | -0.75% |
| 05/12 | （IR情報）13:30 2026年3月期決算説明会 |
| 05/12 | 1,460 | 1,466 | 1,453 | 1,460 | +0.48% | 21,300 | 335億8000万 | -0.75% |
| 05/11 | （IR情報）15:30 取締役候補者および執行役の就任内定に関するお知らせ |
| 05/11 | （IR情報）15:30 中期経営計画の数値目標の修正に関するお知らせ |
| 05/11 | （IR情報）15:30 2026年3月期決算短信補足資料 |
| 05/11 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,470 | 1,473 | 1,452 | 1,453 | -1.36% | 25,900 | 334億1900万 | -1.29% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 97,887株（0.42%）-0.18%義務消失 |
| 05/08 | 1,473 | 1,476 | 1,466 | 1,473 | +0.14% | 24,800 | 338億7900万 | +0.07% |
| 05/07 | 1,466 | 1,473 | 1,463 | 1,471 | +1.17% | 15,900 | 338億3300万 | -0.07% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 138,387株（0.6%）+0.01% |
| 05/01 | 1,461 | 1,462 | 1,441 | 1,454 | -0.48% | 44,300 | 334億4200万 | -1.29% |
| 05/01 | （空売り報告）UBS AG 214,052株（0.93%）+0.05% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 137,687株（0.59%）-0.01% |
| 04/30 | 1,471 | 1,477 | 1,459 | 1,461 | -2.21% | 38,400 | 336億300万 | -0.88% |
| 04/30 | （空売り報告）UBS AG 204,052株（0.88%）-0.02% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 138,187株（0.6%）+0.1% |
| 04/28 | 1,454 | 1,494 | 1,452 | 1,494 | +3.03% | 41,000 | 343億6200万 | +1.22% |
| 04/27 | 1,455 | 1,456 | 1,447 | 1,450 | 0% | 36,700 | 333億5000万 | -1.76% |
| 04/27 | （空売り報告）UBS AG 208,752株（0.9%）+0.1% |
| 04/24 | 1,455 | 1,459 | 1,450 | 1,450 | -0.34% | 30,600 | 333億5000万 | -1.83% |
| 04/23 | 1,466 | 1,466 | 1,452 | 1,455 | -0.95% | 37,800 | 334億6500万 | -1.56% |
| 04/22 | 1,478 | 1,478 | 1,469 | 1,469 | -0.47% | 20,700 | 337億8700万 | -0.74% |
| 04/21 | 1,494 | 1,494 | 1,476 | 1,476 | -0.87% | 21,100 | 339億4800万 | -0.4% |
| 04/20 | 1,490 | 1,495 | 1,484 | 1,489 | -0.07% | 24,400 | 342億4700万 | +0.4% |
| 04/17 | 1,478 | 1,492 | 1,476 | 1,490 | +1.15% | 38,400 | 342億7000万 | +0.34% |
| 04/16 | 1,479 | 1,479 | 1,473 | 1,473 | -0.2% | 24,900 | 338億7900万 | -0.81% |
| 04/15 | 1,471 | 1,481 | 1,471 | 1,476 | +0.34% | 33,300 | 339億4800万 | -0.81% |
| 04/14 | 1,476 | 1,478 | 1,469 | 1,471 | +0.2% | 17,600 | 338億3300万 | -1.28% |
| 04/13 | 1,479 | 1,479 | 1,468 | 1,468 | -0.61% | 23,500 | 337億6400万 | -1.61% |
| 04/10 | 1,485 | 1,485 | 1,469 | 1,477 | -0.07% | 30,500 | 339億7100万 | -1.14% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 116,587株（0.5%）新規 |
| 04/09 | 1,488 | 1,489 | 1,477 | 1,478 | -0.54% | 39,800 | 339億9400万 | -1.2% |
| 04/08 | 1,487 | 1,490 | 1,480 | 1,486 | +0.13% | 34,800 | 341億7800万 | -0.8% |
| 04/07 | 1,477 | 1,484 | 1,474 | 1,484 | +0.41% | 23,500 | 341億3200万 | -1.07% |
| 04/06 | 1,480 | 1,480 | 1,468 | 1,478 | 0% | 22,600 | 339億9400万 | -1.66% |
| 04/03 | 1,473 | 1,483 | 1,472 | 1,478 | +0.34% | 28,600 | 339億9400万 | -1.92% |
| 04/02 | 1,473 | 1,484 | 1,467 | 1,473 | +0.48% | 34,300 | 338億7900万 | -2.45% |
| 04/01 | 1,469 | 1,472 | 1,463 | 1,466 | -0.2% | 48,200 | 337億1800万 | -3.17% |
| 03/31 | （IR情報）13:00 スポンサードリサーチフルレポート発行のお知らせ |
| 03/31 | 1,460 | 1,471 | 1,456 | 1,469 | +0.75% | 35,200 | 337億8700万 | -3.23% |
| 03/30 | 1,465 | 1,468 | 1,451 | 1,458 | -2.15% | 138,400 | 335億3400万 | -4.14% |
| 03/27 | 1,502 | 1,502 | 1,490 | 1,490 | -0.4% | 196,400 | 342億7000万 | -2.3% |
| 03/27 | （空売り報告）UBS AG 184,252株（0.8%）+0.1% |
| 03/26 | 1,497 | 1,499 | 1,489 | 1,496 | -0.27% | 120,500 | 344億800万 | -2.03% |
| 03/25 | 1,506 | 1,508 | 1,497 | 1,500 | +0.07% | 63,600 | 345億 | -1.9% |
| 03/24 | 1,491 | 1,502 | 1,488 | 1,499 | +1.56% | 62,800 | 344億7700万 | -2.09% |
| 03/23 | 1,475 | 1,485 | 1,464 | 1,476 | +0.89% | 118,800 | 339億4800万 | -3.78% |
| 03/19 | 1,524 | 1,526 | 1,463 | 1,463 | -4.25% | 152,300 | 336億4900万 | -4.88% |
| 03/18 | 1,517 | 1,528 | 1,515 | 1,528 | +1.13% | 38,400 | 351億4400万 | -0.91% |
| 03/17 | 1,515 | 1,518 | 1,511 | 1,511 | +0.07% | 31,900 | 347億5300万 | -2.07% |
| 03/16 | 1,515 | 1,517 | 1,507 | 1,510 | -0.46% | 42,100 | 347億3000万 | -2.2% |
| 03/13 | 1,509 | 1,523 | 1,507 | 1,517 | +0.33% | 62,100 | 348億9100万 | -1.88% |
| 03/12 | 1,528 | 1,528 | 1,512 | 1,512 | -1.11% | 51,400 | 347億7600万 | -2.26% |
| 03/11 | 1,535 | 1,540 | 1,529 | 1,529 | 0% | 33,300 | 351億6700万 | -1.23% |
| 03/10 | 1,539 | 1,541 | 1,522 | 1,529 | +0.46% | 46,000 | 351億6700万 | -1.23% |
| 03/09 | 1,513 | 1,530 | 1,504 | 1,522 | +0.13% | 65,400 | 350億600万 | -1.68% |
| 03/06 | 1,529 | 1,529 | 1,513 | 1,520 | -1.04% | 38,100 | 349億6000万 | -1.81% |
| 03/05 | 1,544 | 1,550 | 1,536 | 1,536 | +1.52% | 45,600 | 353億2800万 | -0.71% |
| 03/04 | 1,530 | 1,536 | 1,504 | 1,513 | -1.56% | 78,400 | 347億9900万 | -2.2% |
| 03/03 | 1,561 | 1,566 | 1,536 | 1,537 | -2.29% | 44,200 | 353億5100万 | -0.65% |
| 03/02 | （IR情報）15:30 執行役の管掌変更に関するお知らせ |
| 03/02 | （IR情報）15:30 組織改定および人事異動に関するお知らせ |
| 03/02 | 1,565 | 1,575 | 1,557 | 1,573 | -0.06% | 53,000 | 361億7900万 | +1.61% |
| 02/27 | 1,558 | 1,574 | 1,551 | 1,574 | +0.96% | 42,800 | 362億200万 | +1.75% |
| 02/26 | 1,565 | 1,568 | 1,553 | 1,559 | -0.45% | 38,400 | 358億5700万 | +0.91% |
| 02/25 | 1,574 | 1,574 | 1,558 | 1,566 | -0.51% | 45,000 | 360億1800万 | +1.42% |
| 02/24 | 1,552 | 1,575 | 1,540 | 1,574 | +2.21% | 65,700 | 362億200万 | +2.01% |
| 02/20 | 1,535 | 1,545 | 1,534 | 1,540 | 0% | 53,100 | 354億2000万 | -0.13% |
| 02/19 | （IR情報）15:30 執行役の選任および管掌変更等に関するお知らせ |
| 02/19 | 1,542 | 1,545 | 1,530 | 1,540 | -0.13% | 37,400 | 354億2000万 | -0.06% |
| 02/18 | 1,560 | 1,560 | 1,542 | 1,542 | -0.45% | 30,100 | 354億6600万 | 0% |
| 02/17 | 1,562 | 1,562 | 1,547 | 1,549 | -0.9% | 26,300 | 356億2700万 | +0.52% |
| 02/16 | 1,557 | 1,570 | 1,555 | 1,563 | +0.32% | 40,000 | 359億4900万 | +1.43% |
| 02/13 | 1,560 | 1,568 | 1,550 | 1,558 | -1.08% | 54,000 | 358億3400万 | +1.23% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信補足資料 |
| 02/12 | （IR情報）15:30 通期連結業績予想の修正及び個別業績見込と前期実績値との差異に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,569 | 1,578 | 1,560 | 1,575 | +0.83% | 85,200 | 362億2500万 | +2.41% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算発表の延期に関するお知らせ |
| 02/10 | 1,566 | 1,575 | 1,562 | 1,562 | +0.06% | 49,600 | 359億2600万 | +1.69% |
| 02/09 | 1,563 | 1,565 | 1,554 | 1,561 | +0.9% | 33,100 | 359億300万 | +1.69% |
| 02/06 | 1,557 | 1,557 | 1,545 | 1,547 | -0.58% | 16,500 | 355億8100万 | +0.91% |
| 02/05 | 1,548 | 1,563 | 1,546 | 1,556 | +0.91% | 46,200 | 357億8800万 | +1.57% |
| 02/04 | 1,533 | 1,547 | 1,528 | 1,542 | +0.59% | 24,200 | 354億6600万 | +0.72% |
| 02/03 | 1,530 | 1,539 | 1,529 | 1,533 | 0% | 51,600 | 352億5900万 | +0.2% |
| 02/03 | （空売り報告）UBS AG 162,891株（0.7%）+0.1% |
| 02/02 | 1,536 | 1,542 | 1,531 | 1,533 | +0.33% | 38,800 | 352億5900万 | +0.2% |
| 01/30 | 1,511 | 1,532 | 1,507 | 1,528 | +1.13% | 27,000 | 351億4400万 | -0.2% |
| 01/29 | 1,510 | 1,515 | 1,501 | 1,511 | 0% | 45,700 | 347億5300万 | -1.37% |
| 01/28 | 1,518 | 1,520 | 1,510 | 1,511 | -0.46% | 35,500 | 347億5300万 | -1.44% |
| 01/27 | 1,530 | 1,530 | 1,518 | 1,518 | -0.91% | 38,900 | 349億1400万 | -1.04% |
| 01/26 | 1,543 | 1,543 | 1,527 | 1,532 | -1.23% | 40,300 | 352億3600万 | -0.2% |
| 01/23 | 1,553 | 1,553 | 1,544 | 1,551 | +0.06% | 37,100 | 356億7300万 | +0.98% |
| 01/22 | 1,525 | 1,551 | 1,525 | 1,550 | +1.84% | 72,400 | 356億5000万 | +0.91% |
| 01/22 | （空売り報告）UBS AG 138,352株（0.6%）+0.09% |
| 01/21 | 1,529 | 1,529 | 1,521 | 1,522 | -0.59% | 31,500 | 350億600万 | -0.85% |
| 01/20 | 1,535 | 1,536 | 1,529 | 1,531 | -0.39% | 26,600 | 352億1300万 | -0.26% |
| 01/19 | 1,547 | 1,547 | 1,537 | 1,537 | -0.77% | 24,300 | 353億5100万 | +0.13% |
| 01/16 | 1,537 | 1,549 | 1,532 | 1,549 | +0.85% | 29,400 | 356億2700万 | +0.91% |
| 01/15 | 1,543 | 1,546 | 1,536 | 1,536 | -1.09% | 38,200 | 353億2800万 | +0.2% |
| 01/15 | （空売り報告）UBS AG 118,252株（0.51%）新規 |
| 01/14 | 1,528 | 1,553 | 1,528 | 1,553 | +1.64% | 40,700 | 357億1900万 | +1.37% |
| 01/13 | 1,535 | 1,535 | 1,520 | 1,528 | -0.2% | 51,400 | 351億4400万 | -0.2% |
| 01/09 | 1,523 | 1,534 | 1,521 | 1,531 | +0.72% | 36,100 | 352億1300万 | 0% |
| 01/08 | 1,535 | 1,538 | 1,520 | 1,520 | -1.17% | 38,500 | 349億6000万 | -0.72% |
| 01/07 | 1,532 | 1,545 | 1,528 | 1,538 | +0.39% | 45,300 | 353億7400万 | +0.33% |
| 01/06 | 1,527 | 1,533 | 1,525 | 1,532 | +0.46% | 20,900 | 352億3600万 | -0.2% |
| 01/05 | （IR情報）13:00 人事異動に関するお知らせ |
| 01/05 | 1,517 | 1,525 | 1,516 | 1,525 | +0.66% | 34,400 | 350億7500万 | -0.78% |
| 2025 |
| 12/30 | 1,531 | 1,531 | 1,515 | 1,515 | -0.72% | 19,500 | 348億4500万 | -1.62% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
