2024 |
03/28 | 1,286 | 1,295 | 1,235 | 1,253 | -1.65% | 6,300 | 167億9629万 | -0.16% |
03/27 | 1,241 | 1,284 | 1,241 | 1,274 | +3.41% | 14,600 | 170億7779万 | +1.43% |
03/26 | 1,248 | 1,248 | 1,219 | 1,232 | -1.99% | 9,100 | 165億1478万 | -1.91% |
03/25 | 1,314 | 1,314 | 1,251 | 1,257 | -4.92% | 13,800 | 168億4991万 | 0% |
03/22 | 1,279 | 1,322 | 1,279 | 1,322 | +2.48% | 7,100 | 177億2122万 | +5.34% |
03/21 | 1,314 | 1,314 | 1,281 | 1,290 | -0.85% | 9,900 | 172億9227万 | +3.2% |
03/19 | 1,250 | 1,301 | 1,234 | 1,301 | +4.08% | 10,200 | 174億3972万 | +4.08% |
03/18 | 1,229 | 1,250 | 1,225 | 1,250 | +2.54% | 4,300 | 167億5607万 | +0.16% |
03/15 | 1,198 | 1,220 | 1,198 | 1,219 | +2.01% | 7,600 | 163億4052万 | -2.4% |
03/14 | 1,222 | 1,232 | 1,188 | 1,195 | -1.24% | 9,800 | 160億1881万 | -4.63% |
03/13 | 1,258 | 1,262 | 1,210 | 1,210 | -2.81% | 8,300 | 162億1988万 | -3.89% |
03/12 | 1,216 | 1,245 | 1,216 | 1,245 | +2.13% | 3,700 | 166億8905万 | -1.5% |
03/11 | 1,256 | 1,287 | 1,214 | 1,219 | -3.86% | 14,900 | 163億4052万 | -3.86% |
03/08 | 1,237 | 1,268 | 1,236 | 1,268 | +0.63% | 14,300 | 169億9736万 | -0.31% |
03/07 | 1,282 | 1,291 | 1,255 | 1,260 | -0.4% | 7,500 | 168億9012万 | -1.25% |
03/06 | 1,214 | 1,265 | 1,214 | 1,265 | +4.2% | 9,000 | 169億5715万 | -1.25% |
03/05 | 1,222 | 1,229 | 1,212 | 1,214 | -0.98% | 5,000 | 162億7350万 | -5.67% |
03/04 | 1,258 | 1,258 | 1,226 | 1,226 | -2.93% | 10,800 | 164億3436万 | -5.18% |
03/01 | 1,249 | 1,272 | 1,249 | 1,263 | +1.69% | 8,000 | 169億3034万 | -2.85% |
02/29 | 1,299 | 1,304 | 1,230 | 1,242 | -4.09% | 11,300 | 166億4883万 | -4.75% |
02/28 | 1,241 | 1,295 | 1,241 | 1,295 | +2.94% | 6,200 | 173億5929万 | -1.15% |
02/27 | 1,260 | 1,268 | 1,247 | 1,258 | -0.94% | 4,200 | 168億6331万 | -4.26% |
02/26 | 1,274 | 1,297 | 1,261 | 1,270 | -0.39% | 4,300 | 170億2417万 | -3.71% |
02/22 | 1,260 | 1,296 | 1,260 | 1,275 | +1.19% | 6,300 | 170億9119万 | -3.85% |
02/21 | 1,273 | 1,277 | 1,258 | 1,260 | -2.48% | 4,100 | 168億9012万 | -5.41% |
02/20 | 1,297 | 1,307 | 1,283 | 1,292 | +1.97% | 7,300 | 173億1908万 | -3.73% |
02/19 | 1,251 | 1,267 | 1,251 | 1,267 | +1.04% | 1,900 | 169億8396万 | -6.29% |
02/16 | 1,204 | 1,259 | 1,204 | 1,254 | +4.15% | 8,700 | 168億969万 | -7.79% |
02/15 | 1,220 | 1,237 | 1,200 | 1,204 | -1.31% | 15,000 | 161億3945万 | -12.12% |
02/14 | 1,273 | 1,273 | 1,215 | 1,220 | -5.28% | 12,500 | 163億5393万 | -11.66% |
02/13 | (IR情報)15:10 2023年12月期決算短信〔日本基準〕(連結) |
02/13 | (IR情報)15:10 公認会計士等の異動に関するお知らせ |
02/13 | 1,245 | 1,305 | 1,245 | 1,288 | +3.45% | 9,000 | 172億6546万 | -7.34% |
02/09 | (IR情報)17:30 営業外費用の計上及び業績予想の修正に関するお知らせ |
02/09 | 1,264 | 1,274 | 1,245 | 1,245 | -2.51% | 9,700 | 166億8905万 | -11.01% |
02/08 | 1,315 | 1,315 | 1,260 | 1,277 | -3.18% | 10,900 | 171億1800万 | -9.5% |
02/07 | 1,320 | 1,329 | 1,312 | 1,319 | -1.2% | 2,800 | 176億8101万 | -7.18% |
02/06 | 1,343 | 1,376 | 1,321 | 1,335 | -0.6% | 10,300 | 178億9549万 | -6.64% |
02/05 | 1,330 | 1,349 | 1,328 | 1,343 | +0.98% | 4,600 | 180億272万 | -6.61% |
02/02 | 1,310 | 1,342 | 1,303 | 1,330 | -0.23% | 15,700 | 178億2846万 | -7.83% |
02/01 | 1,376 | 1,376 | 1,333 | 1,333 | -3.13% | 8,600 | 178億6868万 | -8.07% |
01/31 | 1,391 | 1,391 | 1,351 | 1,376 | -0.07% | 8,000 | 184億4509万 | -5.69% |
01/30 | 1,423 | 1,423 | 1,376 | 1,377 | -2.06% | 6,700 | 184億5849万 | -6.13% |
01/29 | 1,391 | 1,415 | 1,391 | 1,406 | +2.33% | 2,000 | 188億4723万 | -4.68% |
01/26 | 1,392 | 1,412 | 1,371 | 1,374 | -0.87% | 8,600 | 184億1828万 | -7.29% |
01/25 | 1,377 | 1,392 | 1,376 | 1,386 | +0.8% | 7,900 | 185億7913万 | -6.92% |
01/24 | 1,387 | 1,397 | 1,372 | 1,375 | -0.87% | 9,500 | 184億3168万 | -7.9% |
01/23 | 1,418 | 1,418 | 1,368 | 1,387 | -1.42% | 8,800 | 185億9254万 | -7.47% |
01/22 | 1,390 | 1,424 | 1,390 | 1,407 | +1.52% | 6,200 | 188億6064万 | -6.51% |
01/19 | 1,422 | 1,448 | 1,380 | 1,386 | -3.01% | 16,700 | 185億7913万 | -8.03% |
01/18 | 1,445 | 1,467 | 1,429 | 1,429 | -0.9% | 9,000 | 191億5554万 | -5.3% |
01/17 | 1,489 | 1,508 | 1,442 | 1,442 | -3.16% | 9,200 | 193億2981万 | -4.57% |
01/16 | 1,545 | 1,550 | 1,489 | 1,489 | -3.62% | 11,900 | 199億5983万 | -1.46% |
01/15 | (IR情報)15:10 役員の異動に関するお知らせ |
01/15 | 1,485 | 1,569 | 1,485 | 1,545 | +4.89% | 11,200 | 207億1051万 | +2.25% |
01/12 | 1,495 | 1,495 | 1,453 | 1,473 | -1.47% | 7,700 | 197億4536万 | -2.06% |
01/11 | (IR情報)16:30 主要株主の異動に関するお知らせ |
01/11 | (5%ルール)ユナイテッド・マネージャーズ・ジャパン(0%) |
01/11 | (5%ルール)ヴァレックス・パートナーズ(11.94%) |
01/11 | 1,490 | 1,495 | 1,461 | 1,495 | +0.34% | 6,400 | 200億4026万 | -0.27% |
01/10 | 1,453 | 1,520 | 1,453 | 1,490 | +2.55% | 11,400 | 199億7324万 | -0.27% |
01/09 | 1,507 | 1,507 | 1,450 | 1,453 | -3.97% | 19,700 | 194億7726万 | -2.35% |
01/05 | 1,564 | 1,564 | 1,499 | 1,513 | -1.37% | 8,700 | 202億8155万 | +2.02% |
01/04 | 1,547 | 1,561 | 1,525 | 1,534 | -0.32% | 14,400 | 205億6305万 | +3.86% |
2023 |
12/29 | 1,528 | 1,539 | 1,513 | 1,539 | -0.32% | 8,200 | 206億3008万 | +4.77% |
12/28 | 1,500 | 1,544 | 1,495 | 1,544 | +1.91% | 8,400 | 206億9710万 | +5.68% |
12/27 | 1,481 | 1,546 | 1,481 | 1,515 | +2.64% | 13,700 | 203億836万 | +4.34% |
12/26 | (IR情報)15:10 役員の異動に関するお知らせ |
12/26 | 1,472 | 1,514 | 1,449 | 1,476 | -1.2% | 14,700 | 197億8557万 | +2.22% |
12/25 | 1,555 | 1,568 | 1,434 | 1,494 | -5.08% | 22,100 | 200億2686万 | +3.89% |
12/22 | 1,577 | 1,600 | 1,556 | 1,574 | -0.25% | 7,400 | 210億9925万 | +9.92% |
12/21 | 1,556 | 1,621 | 1,556 | 1,578 | +1.02% | 14,100 | 211億5287万 | +11.05% |
12/20 | 1,577 | 1,607 | 1,556 | 1,562 | -2.38% | 12,000 | 209億3839万 | +10.62% |
12/19 | 1,540 | 1,635 | 1,540 | 1,600 | +3.9% | 41,300 | 214億4777万 | +14.04% |
12/18 | 1,521 | 1,540 | 1,500 | 1,540 | +2.94% | 17,300 | 206億4348万 | +10.55% |
12/15 | 1,486 | 1,498 | 1,470 | 1,496 | -1.32% | 14,400 | 200億5367万 | +7.86% |
12/14 | 1,514 | 1,521 | 1,491 | 1,516 | -0.59% | 10,700 | 203億2177万 | +9.7% |
12/13 | 1,460 | 1,525 | 1,443 | 1,525 | +4.1% | 13,100 | 204億4241万 | +10.91% |
12/12 | 1,399 | 1,503 | 1,399 | 1,465 | +2.52% | 24,200 | 196億3812万 | +6.86% |
12/11 | 1,478 | 1,478 | 1,419 | 1,429 | -4.29% | 13,500 | 191億5554万 | +4.46% |
12/08 | (IR情報)15:10 配当予想の修正(増配)に関するお知らせ |
12/08 | (IR情報)15:10 連結子会社の解散及び清算に伴う債権放棄に関するお知らせ |
12/08 | 1,451 | 1,542 | 1,451 | 1,493 | +3.75% | 47,300 | 200億1345万 | +9.3% |
12/07 | 1,500 | 1,527 | 1,430 | 1,439 | -3.62% | 30,100 | 192億8959万 | +5.73% |
12/06 | 1,360 | 1,532 | 1,360 | 1,493 | +10.1% | 41,900 | 200億1345万 | +10.02% |
12/05 | 1,359 | 1,425 | 1,355 | 1,356 | +0.3% | 20,500 | 181億7699万 | +0.37% |
12/04 | 1,367 | 1,367 | 1,347 | 1,352 | -1.17% | 3,300 | 181億2337万 | +0.15% |
12/01 | 1,354 | 1,368 | 1,345 | 1,368 | +1.48% | 6,000 | 183億3785万 | +1.56% |
11/30 | 1,332 | 1,350 | 1,332 | 1,348 | +1.2% | 4,700 | 180億6975万 | +0.3% |
11/29 | 1,336 | 1,342 | 1,332 | 1,332 | -1.11% | 1,900 | 178億5527万 | -0.82% |
11/28 | 1,340 | 1,347 | 1,333 | 1,347 | +0.52% | 2,700 | 180億5634万 | +0.52% |
11/27 | 1,345 | 1,350 | 1,340 | 1,340 | -0.37% | 1,900 | 179億6251万 | +0.07% |
11/24 | 1,327 | 1,355 | 1,327 | 1,345 | +1.36% | 2,900 | 180億2953万 | +0.52% |
11/22 | 1,307 | 1,340 | 1,307 | 1,327 | +1.53% | 3,800 | 177億8825万 | -0.75% |
11/21 | 1,344 | 1,344 | 1,306 | 1,307 | -1.36% | 6,900 | 175億2015万 | -2.24% |
11/20 | 1,335 | 1,349 | 1,325 | 1,325 | -0.75% | 7,000 | 177億6144万 | -0.9% |
11/17 | 1,311 | 1,335 | 1,305 | 1,335 | +1.83% | 8,500 | 178億9549万 | -0.15% |
11/16 | 1,324 | 1,336 | 1,311 | 1,311 | -1.94% | 3,500 | 175億7377万 | -2.02% |
11/15 | 1,354 | 1,354 | 1,324 | 1,337 | -1.26% | 3,200 | 179億2230万 | -0.15% |
11/14 | 1,334 | 1,360 | 1,332 | 1,354 | +1.5% | 7,500 | 181億5018万 | +1.12% |
11/13 | 1,338 | 1,347 | 1,318 | 1,334 | -4.17% | 6,800 | 178億8208万 | -0.3% |
11/10 | (IR情報)15:10 株式報酬制度における第三者割当による自己株式の処分に関するお知らせ |
11/10 | (IR情報)15:10 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
11/10 | (IR情報)15:10 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/10 | 1,351 | 1,392 | 1,351 | 1,392 | +1.68% | 6,100 | 186億5956万 | +4.19% |
11/09 | 1,366 | 1,369 | 1,366 | 1,369 | +0.59% | 700 | 183億5125万 | +2.78% |
11/08 | 1,407 | 1,407 | 1,356 | 1,361 | -3.27% | 5,200 | 182億4401万 | +2.41% |
11/07 | 1,399 | 1,410 | 1,380 | 1,407 | -0.28% | 3,800 | 188億6064万 | +5.95% |
11/06 | 1,377 | 1,411 | 1,367 | 1,411 | +3.22% | 11,000 | 189億1426万 | +6.41% |
11/02 | 1,373 | 1,373 | 1,347 | 1,367 | -0.65% | 4,700 | 183億2444万 | +3.25% |
11/01 | 1,366 | 1,377 | 1,357 | 1,376 | +2.46% | 10,400 | 184億4509万 | +3.85% |
10/31 | 1,317 | 1,343 | 1,308 | 1,343 | +1.44% | 7,300 | 180億272万 | +1.44% |
10/30 | 1,321 | 1,325 | 1,307 | 1,324 | -0.68% | 6,600 | 177億4803万 | 0% |