4955 アグロカネショウ

4955
2024/09/18
時価
164億円
PER 予
21.16倍
2009年以降
赤字-59.53倍
(2009-2023年)
PBR
0.72倍
2009年以降
0.28-2.17倍
(2009-2023年)
配当 予
4.66%
ROE 予
3.41%
ROA 予
2.56%
資料
Link
CSV,JSON

PER

2009年12月30日
9.04倍
2010年12月30日
7.31倍
2011年12月30日
赤字
2012年12月28日
9.24倍
2013年12月30日
6.44倍
2014年12月30日
8.68倍
2015年12月30日
8.63倍
2016年12月30日
12.03倍
2017年12月29日
15.34倍
2018年12月28日
21.57倍
2019年12月30日
21.81倍
2020年12月30日
42.65倍
2021年12月30日
44.81倍
2022年12月30日
22.29倍
2023年12月29日
30.63倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2801,2901,1811,224-4.38%34,500164億755万-8.04%21.160.72
09/171,3611,3721,2591,280-5.81%27,600171億5822万-3.61%22.130.75
09/131,3241,3591,3031,359+5.02%15,800182億1720万+2.95%23.490.8
09/121,2991,3191,2741,294+2.86%17,000173億4589万-1.07%22.370.76
09/111,2941,3001,2451,258-3.08%13,400168億6331万-3.23%21.750.74
09/101,3031,3121,2861,298-0.38%3,500173億9951万+0.39%22.440.76
09/091,3241,3371,2801,303-1.66%11,300174億6653万+1.48%22.530.77
09/061,3321,3591,3171,325-0.38%8,000177億6144万+4.17%22.910.78
09/051,3261,3731,3131,330+0.61%11,200178億2846万+5.14%22.990.78
09/041,3721,3721,3221,322-5.77%12,000177億2122万+5%22.850.78
09/031,3751,4181,3751,403+1.45%9,200188億702万+12.06%24.250.83
09/021,3851,4201,3761,383-1.14%15,100185億3892万+11.26%23.910.81
08/301,3551,4011,3511,399+3.55%9,300187億5340万+13.37%24.190.82
08/291,3361,3521,3351,351+1.12%6,400181億996万+10.38%23.360.8
08/281,3661,3661,3191,336-2.2%8,600179億889万+9.6%23.10.79
08/271,3501,3751,3311,366-0.94%12,600183億1104万+12.43%23.620.8
08/261,3811,3951,3781,379-0.07%12,500184億8530万+13.97%23.840.81
08/231,3821,4001,3781,380-2.27%9,100184億9870万+14.62%23.860.81
08/221,3591,4121,3431,412+5.37%15,100189億2766万+17.86%24.410.83
08/211,3331,3541,3051,340-0.37%9,200179億6251万+12.42%23.170.79
08/201,3551,3591,3351,345+0.98%9,700180億2953万+13.31%23.250.79
08/191,2921,3601,2911,332+3.18%26,600178億5527万+12.79%23.030.78
08/161,2841,2911,2531,291+0.55%14,900173億567万+9.69%22.320.76
08/151,2961,2961,2671,284-0.7%14,800172億1184万+9.56%22.20.76
08/141,2331,2961,2111,293+13.32%61,600173億3248万+10.7%22.350.76
08/131,1021,1461,0871,141+5.16%17,300152億9494万-1.98%19.730.67
08/091,0791,1061,0591,085+3.43%16,900145億4427万-7.03%18.760.64
08/081,0881,0881,0431,049-4.2%11,900140億6170万-10.65%18.140.62
08/071,0691,1091,0691,095+2.05%13,300146億7832万-7.2%18.930.64
08/061,0921,1021,0501,073-0.65%22,900143億8341万-9.53%18.550.63
08/051,0811,1461,0711,080+6.19%85,800144億7725万-9.47%18.670.64
08/021,1121,1371,0171,017-10%19,400136億3274万-15.18%17.580.6
08/011,1881,1881,1301,130-5.12%12,200151億4749万-6.46%19.540.67
07/311,1391,1911,1391,191+4.38%8,000159億6519万-1.73%20.590.7
07/301,1761,1801,1401,141-2.81%70,400152億9494万-5.94%19.730.67
07/291,1671,1921,1581,174+1.65%15,200157億3730万-3.45%20.30.69
07/261,1771,1771,1511,155-1.28%10,400154億8261万-5.09%19.970.68
07/251,2181,2331,1701,170-4.72%14,100156億8368万-4.02%20.230.69
07/241,2301,2421,2191,228-0.16%14,700164億6117万+0.49%21.230.72
07/231,2381,2451,2131,230-0.57%12,400164億8798万+0.74%21.260.72
07/221,2361,2621,2321,237+0.32%13,400165億8181万+1.48%21.390.73
07/191,2351,2401,2151,233-0.08%10,500165億2819万+1.23%21.320.73
07/181,2331,2531,2331,234-0.88%8,400165億4159万+1.56%21.330.73
07/171,2201,2481,2161,245+2.47%14,500166億8905万+2.72%21.520.73
07/161,2311,2311,2081,215+0.25%9,900162億8690万+0.41%210.72
07/121,2111,2121,2051,212-0.08%7,300162億4669万+0.25%20.950.71
07/111,1791,2131,1581,213+3.76%13,300162億6009万+0.41%20.970.71
07/101,1811,1811,1631,169-1.02%10,800156億7028万-3.15%20.210.69
07/091,2101,2111,1721,181-2.48%12,400158億3114万-2.24%20.420.7
07/081,2181,2461,2101,211-0.49%10,100162億3328万+0.17%20.940.71
07/051,2471,2471,2171,217-1.7%4,400163億1371万+0.75%21.040.72
07/041,2191,2431,2141,238+1.56%5,200165億9521万+2.57%21.40.73
07/031,2291,2341,2161,219-1.3%4,900163億4052万+1.41%21.070.72
07/021,2471,2481,2131,235-0.4%9,800165億5500万+3.09%21.350.73
07/011,2471,2471,1961,2400%12,300166億2202万+3.94%21.440.73
06/281,2331,2471,2201,240+0.73%8,200166億2202万+4.29%21.440.73
06/271,2191,2311,2091,231-0.16%4,400165億138万+3.97%21.280.72
06/261,2171,2331,2171,233+1.23%7,100165億2819万+4.49%21.320.73
06/251,2161,2251,2031,218+0.16%8,400163億2712万+3.57%21.060.72
06/241,2121,2261,2021,216+0.33%6,400163億31万+3.75%21.020.72
06/211,2001,2371,2001,212+1%6,300162億4669万+3.5%20.950.71
06/201,2191,2291,2001,200-2.83%4,400160億8583万+2.83%20.750.71
06/191,2111,2371,2111,235+1.9%5,600165億5500万+6.1%21.350.73
06/181,2071,2341,2071,212+2.02%15,500162億4669万+4.39%20.950.71
06/171,1921,1921,1681,188-0.75%6,600159億2497万+2.59%20.540.7
06/141,1431,1971,1421,197+3.55%16,700160億4561万+3.37%20.690.7
06/131,1751,1791,1561,156-1.78%4,200154億9602万0%19.980.68
06/121,1751,1791,1601,177+0.17%6,200157億7752万+1.73%20.350.69
06/111,2001,2001,1731,175-2.08%4,200157億5071万+1.56%20.310.69
06/101,1771,2031,1651,200+1.95%10,400160億8583万+3.72%20.750.71
06/071,1971,2011,1771,177-1.09%2,200157億7752万+1.9%20.350.69
06/061,2001,2091,1781,190-1.16%4,200159億5178万+3.03%20.570.7
06/051,1991,2151,1901,204+0.5%9,700161億3945万+4.33%20.810.71
06/041,1951,2031,1891,198+0.25%3,700160億5902万+3.99%20.710.71
06/031,1881,1951,1811,195+1.53%5,200160億1881万+4%20.660.7
05/311,1361,1771,1361,177+4.16%4,600157億7752万+2.71%20.350.69
05/301,1071,1301,1021,130+2.08%8,500151億4749万-1.22%19.540.67
05/291,1221,1241,1071,107-1.34%5,200148億3918万-3.06%19.140.65
05/281,1261,1331,1221,122-0.44%2,100150億4025万-1.75%19.40.66
05/271,1231,1271,1211,127+0.45%900151億727万-1.31%19.480.66
05/241,1231,1311,1211,122-0.71%3,500150億4025万-1.67%19.40.66
05/231,1271,1301,1201,130+0.27%2,400151億4749万-0.96%19.540.67
05/221,1371,1371,1221,127-0.88%4,800151億727万-1.31%19.480.66
05/211,1921,1921,1321,137-3.64%9,700152億4132万-0.52%19.660.67
05/201,1201,1861,1201,180+5.55%10,200158億1773万+3.15%20.40.69
05/171,1241,1241,1131,118-0.97%7,300149億8663万-2.19%19.330.66
05/161,1621,1651,1221,129-2.08%6,500151億3408万-1.31%19.520.66
05/151,1361,1621,1361,153+1.41%8,000154億5580万+0.79%19.930.68
05/141,1571,1571,1311,137-3.23%8,500152億4132万-0.61%19.660.67
05/131,1741,1861,1661,175+0.6%4,700157億5071万+2.71%20.310.69
05/101,1731,1731,1611,168-0.26%3,000156億5687万+2.1%20.190.69
05/091,1701,1881,1641,171+0.43%4,100156億9709万+2.45%20.240.69
05/081,1701,1781,1601,166-0.85%5,600156億3006万+1.75%20.160.69
05/071,1621,1801,1511,176+1.82%7,500157億6411万+2.35%20.330.69
05/021,1811,1901,1491,155-1.53%6,600154億8261万+0.26%19.970.68
05/011,1801,1801,1671,173-0.26%11,000157億2390万+1.38%20.280.69
04/301,1411,1761,1411,176+3.07%7,100157億6411万+1.47%20.330.69
04/261,1401,1421,1201,141+0.18%9,000152億9494万-1.89%19.730.67
04/251,1201,1391,1181,139+1.61%7,400152億6813万-2.65%19.690.67
04/241,1161,1371,1161,121+0.63%8,400150億2685万-4.68%19.380.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
411
822
7/27
219
437
1/8
13,800
6,900
12/15
9.284.940.520.28--9.04倍
12/30
2010年
12月期
520
1,040
12/8
363
725
6/30
24,600
12,300
8/16
7.975.560.680.4869億7052万48億5926万7.31倍
12/30
2011年
12月期
566
2/8
312
3/15
74,400
3/8
赤字赤字0.790.4375億8715万41億8231万赤字
12/30
2012年
12月期
475
12/25
341
1/17
95,000
8/20
9.716.970.60.4363億6730万45億7105万9.24倍
12/28
2013年
12月期
760
12/13

12/9
446
2/18
250,000
8/26
6.864.030.740.43101億8769万59億7856万6.44倍
12/30
2014年
12月期
1,365
12/8
666
3/14
315,400
10/31
10.275.011.210.59182億9763万89億2763万8.68倍
12/30
2015年
12月期
1,183
2/9
843
5/20
526,500
5/20
10.617.5610.71158億5795万113億29万8.63倍
12/30
2016年
12月期
1,319
12/1
819
2/12
83,300
12/27
13.048.11.070.66176億8101万109億7858万12.03倍
12/30
2017年
12月期
2,333
12/29
1,170
1/19
88,800
5/31
15.367.71.660.83312億7354万156億8368万15.34倍
12/29
2018年
12月期
3,135
7/27
1,851
12/21
118,400
12/25
30.4417.972.171.28420億2424万248億1239万21.57倍
12/28
2019年
12月期
2,337
4/1
1,287
8/29
89,400
7/30
30.5616.831.560.86313億2716万172億5205万21.81倍
12/30
2020年
12月期
1,850
9/30
892
3/13
122,900
4/28
47.3622.841.220.59247億9899万119億5713万42.65倍
12/30
2021年
12月期
1,756
1/12
1,168
12/1
96,000
12/28
59.5339.591.140.76235億3893万156億5687万44.81倍
12/30
2022年
12月期
1,774
12/12
1,098
4/18
153,500
12/12
23.9614.831.110.69237億8022万147億1853万22.29倍
12/30
2023年
12月期
1,866
5/17
1,239
10/24
47,300
12/8
37.1424.661.140.76250億1347万166億862万30.63倍
12/29
最新1,224
2024/9/18
34,50021.16
予想
0.72
実績
164億755万-