PBR
- 2009年12月30日
- 0.51倍
- 2010年12月30日
- 0.63倍
- 2011年12月30日
- 0.51倍
- 2012年12月28日
- 0.57倍
- 2013年12月30日
- 0.69倍
- 2014年12月30日
- 1.02倍
- 2015年12月30日
- 0.81倍
- 2016年12月30日
- 0.98倍
- 2017年12月29日
- 1.66倍
- 2018年12月28日
- 1.54倍
- 2019年12月30日
- 1.12倍
- 2020年12月30日
- 1.1倍
- 2021年12月30日
- 0.86倍
- 2022年12月30日
- 1.03倍
- 2023年12月29日
- 0.94倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,355 | 1,401 | 1,351 | 1,399 | +3.55% | 9,300 | 187億5340万 | +13.37% | 24.19 | 0.82 |
| 08/29 | 1,336 | 1,352 | 1,335 | 1,351 | +1.12% | 6,400 | 181億996万 | +10.38% | 23.36 | 0.8 |
| 08/28 | 1,366 | 1,366 | 1,319 | 1,336 | -2.2% | 8,600 | 179億889万 | +9.6% | 23.1 | 0.79 |
| 08/27 | 1,350 | 1,375 | 1,331 | 1,366 | -0.94% | 12,600 | 183億1104万 | +12.43% | 23.62 | 0.8 |
| 08/26 | 1,381 | 1,395 | 1,378 | 1,379 | -0.07% | 12,500 | 184億8530万 | +13.97% | 23.84 | 0.81 |
| 08/23 | 1,382 | 1,400 | 1,378 | 1,380 | -2.27% | 9,100 | 184億9870万 | +14.62% | 23.86 | 0.81 |
| 08/22 | 1,359 | 1,412 | 1,343 | 1,412 | +5.37% | 15,100 | 189億2766万 | +17.86% | 24.41 | 0.83 |
| 08/21 | 1,333 | 1,354 | 1,305 | 1,340 | -0.37% | 9,200 | 179億6251万 | +12.42% | 23.17 | 0.79 |
| 08/20 | 1,355 | 1,359 | 1,335 | 1,345 | +0.98% | 9,700 | 180億2953万 | +13.31% | 23.25 | 0.79 |
| 08/19 | 1,292 | 1,360 | 1,291 | 1,332 | +3.18% | 26,600 | 178億5527万 | +12.79% | 23.03 | 0.78 |
| 08/16 | 1,284 | 1,291 | 1,253 | 1,291 | +0.55% | 14,900 | 173億567万 | +9.69% | 22.32 | 0.76 |
| 08/15 | 1,296 | 1,296 | 1,267 | 1,284 | -0.7% | 14,800 | 172億1184万 | +9.56% | 22.2 | 0.76 |
| 08/14 | 1,233 | 1,296 | 1,211 | 1,293 | +13.32% | 61,600 | 173億3248万 | +10.7% | 22.35 | 0.76 |
| 08/13 | 1,102 | 1,146 | 1,087 | 1,141 | +5.16% | 17,300 | 152億9494万 | -1.98% | 19.73 | 0.67 |
| 08/09 | 1,079 | 1,106 | 1,059 | 1,085 | +3.43% | 16,900 | 145億4427万 | -7.03% | 18.76 | 0.64 |
| 08/08 | 1,088 | 1,088 | 1,043 | 1,049 | -4.2% | 11,900 | 140億6170万 | -10.65% | 18.14 | 0.62 |
| 08/07 | 1,069 | 1,109 | 1,069 | 1,095 | +2.05% | 13,300 | 146億7832万 | -7.2% | 18.93 | 0.64 |
| 08/06 | 1,092 | 1,102 | 1,050 | 1,073 | -0.65% | 22,900 | 143億8341万 | -9.53% | 18.55 | 0.63 |
| 08/05 | 1,081 | 1,146 | 1,071 | 1,080 | +6.19% | 85,800 | 144億7725万 | -9.47% | 18.67 | 0.64 |
| 08/02 | 1,112 | 1,137 | 1,017 | 1,017 | -10% | 19,400 | 136億3274万 | -15.18% | 17.58 | 0.6 |
| 08/01 | 1,188 | 1,188 | 1,130 | 1,130 | -5.12% | 12,200 | 151億4749万 | -6.46% | 19.54 | 0.67 |
| 07/31 | 1,139 | 1,191 | 1,139 | 1,191 | +4.38% | 8,000 | 159億6519万 | -1.73% | 20.59 | 0.7 |
| 07/30 | 1,176 | 1,180 | 1,140 | 1,141 | -2.81% | 70,400 | 152億9494万 | -5.94% | 19.73 | 0.67 |
| 07/29 | 1,167 | 1,192 | 1,158 | 1,174 | +1.65% | 15,200 | 157億3730万 | -3.45% | 20.3 | 0.69 |
| 07/26 | 1,177 | 1,177 | 1,151 | 1,155 | -1.28% | 10,400 | 154億8261万 | -5.09% | 19.97 | 0.68 |
| 07/25 | 1,218 | 1,233 | 1,170 | 1,170 | -4.72% | 14,100 | 156億8368万 | -4.02% | 20.23 | 0.69 |
| 07/24 | 1,230 | 1,242 | 1,219 | 1,228 | -0.16% | 14,700 | 164億6117万 | +0.49% | 21.23 | 0.72 |
| 07/23 | 1,238 | 1,245 | 1,213 | 1,230 | -0.57% | 12,400 | 164億8798万 | +0.74% | 21.26 | 0.72 |
| 07/22 | 1,236 | 1,262 | 1,232 | 1,237 | +0.32% | 13,400 | 165億8181万 | +1.48% | 21.39 | 0.73 |
| 07/19 | 1,235 | 1,240 | 1,215 | 1,233 | -0.08% | 10,500 | 165億2819万 | +1.23% | 21.32 | 0.73 |
| 07/18 | 1,233 | 1,253 | 1,233 | 1,234 | -0.88% | 8,400 | 165億4159万 | +1.56% | 21.33 | 0.73 |
| 07/17 | 1,220 | 1,248 | 1,216 | 1,245 | +2.47% | 14,500 | 166億8905万 | +2.72% | 21.52 | 0.73 |
| 07/16 | 1,231 | 1,231 | 1,208 | 1,215 | +0.25% | 9,900 | 162億8690万 | +0.41% | 21 | 0.72 |
| 07/12 | 1,211 | 1,212 | 1,205 | 1,212 | -0.08% | 7,300 | 162億4669万 | +0.25% | 20.95 | 0.71 |
| 07/11 | 1,179 | 1,213 | 1,158 | 1,213 | +3.76% | 13,300 | 162億6009万 | +0.41% | 20.97 | 0.71 |
| 07/10 | 1,181 | 1,181 | 1,163 | 1,169 | -1.02% | 10,800 | 156億7028万 | -3.15% | 20.21 | 0.69 |
| 07/09 | 1,210 | 1,211 | 1,172 | 1,181 | -2.48% | 12,400 | 158億3114万 | -2.24% | 20.42 | 0.7 |
| 07/08 | 1,218 | 1,246 | 1,210 | 1,211 | -0.49% | 10,100 | 162億3328万 | +0.17% | 20.94 | 0.71 |
| 07/05 | 1,247 | 1,247 | 1,217 | 1,217 | -1.7% | 4,400 | 163億1371万 | +0.75% | 21.04 | 0.72 |
| 07/04 | 1,219 | 1,243 | 1,214 | 1,238 | +1.56% | 5,200 | 165億9521万 | +2.57% | 21.4 | 0.73 |
| 07/03 | 1,229 | 1,234 | 1,216 | 1,219 | -1.3% | 4,900 | 163億4052万 | +1.41% | 21.07 | 0.72 |
| 07/02 | 1,247 | 1,248 | 1,213 | 1,235 | -0.4% | 9,800 | 165億5500万 | +3.09% | 21.35 | 0.73 |
| 07/01 | 1,247 | 1,247 | 1,196 | 1,240 | 0% | 12,300 | 166億2202万 | +3.94% | 21.44 | 0.73 |
| 06/28 | 1,233 | 1,247 | 1,220 | 1,240 | +0.73% | 8,200 | 166億2202万 | +4.29% | 21.44 | 0.73 |
| 06/27 | 1,219 | 1,231 | 1,209 | 1,231 | -0.16% | 4,400 | 165億138万 | +3.97% | 21.28 | 0.72 |
| 06/26 | 1,217 | 1,233 | 1,217 | 1,233 | +1.23% | 7,100 | 165億2819万 | +4.49% | 21.32 | 0.73 |
| 06/25 | 1,216 | 1,225 | 1,203 | 1,218 | +0.16% | 8,400 | 163億2712万 | +3.57% | 21.06 | 0.72 |
| 06/24 | 1,212 | 1,226 | 1,202 | 1,216 | +0.33% | 6,400 | 163億31万 | +3.75% | 21.02 | 0.72 |
| 06/21 | 1,200 | 1,237 | 1,200 | 1,212 | +1% | 6,300 | 162億4669万 | +3.5% | 20.95 | 0.71 |
| 06/20 | 1,219 | 1,229 | 1,200 | 1,200 | -2.83% | 4,400 | 160億8583万 | +2.83% | 20.75 | 0.71 |
| 06/19 | 1,211 | 1,237 | 1,211 | 1,235 | +1.9% | 5,600 | 165億5500万 | +6.1% | 21.35 | 0.73 |
| 06/18 | 1,207 | 1,234 | 1,207 | 1,212 | +2.02% | 15,500 | 162億4669万 | +4.39% | 20.95 | 0.71 |
| 06/17 | 1,192 | 1,192 | 1,168 | 1,188 | -0.75% | 6,600 | 159億2497万 | +2.59% | 20.54 | 0.7 |
| 06/14 | 1,143 | 1,197 | 1,142 | 1,197 | +3.55% | 16,700 | 160億4561万 | +3.37% | 20.69 | 0.7 |
| 06/13 | 1,175 | 1,179 | 1,156 | 1,156 | -1.78% | 4,200 | 154億9602万 | 0% | 19.98 | 0.68 |
| 06/12 | 1,175 | 1,179 | 1,160 | 1,177 | +0.17% | 6,200 | 157億7752万 | +1.73% | 20.35 | 0.69 |
| 06/11 | 1,200 | 1,200 | 1,173 | 1,175 | -2.08% | 4,200 | 157億5071万 | +1.56% | 20.31 | 0.69 |
| 06/10 | 1,177 | 1,203 | 1,165 | 1,200 | +1.95% | 10,400 | 160億8583万 | +3.72% | 20.75 | 0.71 |
| 06/07 | 1,197 | 1,201 | 1,177 | 1,177 | -1.09% | 2,200 | 157億7752万 | +1.9% | 20.35 | 0.69 |
| 06/06 | 1,200 | 1,209 | 1,178 | 1,190 | -1.16% | 4,200 | 159億5178万 | +3.03% | 20.57 | 0.7 |
| 06/05 | 1,199 | 1,215 | 1,190 | 1,204 | +0.5% | 9,700 | 161億3945万 | +4.33% | 20.81 | 0.71 |
| 06/04 | 1,195 | 1,203 | 1,189 | 1,198 | +0.25% | 3,700 | 160億5902万 | +3.99% | 20.71 | 0.71 |
| 06/03 | 1,188 | 1,195 | 1,181 | 1,195 | +1.53% | 5,200 | 160億1881万 | +4% | 20.66 | 0.7 |
| 05/31 | 1,136 | 1,177 | 1,136 | 1,177 | +4.16% | 4,600 | 157億7752万 | +2.71% | 20.35 | 0.69 |
| 05/30 | 1,107 | 1,130 | 1,102 | 1,130 | +2.08% | 8,500 | 151億4749万 | -1.22% | 19.54 | 0.67 |
| 05/29 | 1,122 | 1,124 | 1,107 | 1,107 | -1.34% | 5,200 | 148億3918万 | -3.06% | 19.14 | 0.65 |
| 05/28 | 1,126 | 1,133 | 1,122 | 1,122 | -0.44% | 2,100 | 150億4025万 | -1.75% | 19.4 | 0.66 |
| 05/27 | 1,123 | 1,127 | 1,121 | 1,127 | +0.45% | 900 | 151億727万 | -1.31% | 19.48 | 0.66 |
| 05/24 | 1,123 | 1,131 | 1,121 | 1,122 | -0.71% | 3,500 | 150億4025万 | -1.67% | 19.4 | 0.66 |
| 05/23 | 1,127 | 1,130 | 1,120 | 1,130 | +0.27% | 2,400 | 151億4749万 | -0.96% | 19.54 | 0.67 |
| 05/22 | 1,137 | 1,137 | 1,122 | 1,127 | -0.88% | 4,800 | 151億727万 | -1.31% | 19.48 | 0.66 |
| 05/21 | 1,192 | 1,192 | 1,132 | 1,137 | -3.64% | 9,700 | 152億4132万 | -0.52% | 19.66 | 0.67 |
| 05/20 | 1,120 | 1,186 | 1,120 | 1,180 | +5.55% | 10,200 | 158億1773万 | +3.15% | 20.4 | 0.69 |
| 05/17 | 1,124 | 1,124 | 1,113 | 1,118 | -0.97% | 7,300 | 149億8663万 | -2.19% | 19.33 | 0.66 |
| 05/16 | 1,162 | 1,165 | 1,122 | 1,129 | -2.08% | 6,500 | 151億3408万 | -1.31% | 19.52 | 0.66 |
| 05/15 | 1,136 | 1,162 | 1,136 | 1,153 | +1.41% | 8,000 | 154億5580万 | +0.79% | 19.93 | 0.68 |
| 05/14 | 1,157 | 1,157 | 1,131 | 1,137 | -3.23% | 8,500 | 152億4132万 | -0.61% | 19.66 | 0.67 |
| 05/13 | 1,174 | 1,186 | 1,166 | 1,175 | +0.6% | 4,700 | 157億5071万 | +2.71% | 20.31 | 0.69 |
| 05/10 | 1,173 | 1,173 | 1,161 | 1,168 | -0.26% | 3,000 | 156億5687万 | +2.1% | 20.19 | 0.69 |
| 05/09 | 1,170 | 1,188 | 1,164 | 1,171 | +0.43% | 4,100 | 156億9709万 | +2.45% | 20.24 | 0.69 |
| 05/08 | 1,170 | 1,178 | 1,160 | 1,166 | -0.85% | 5,600 | 156億3006万 | +1.75% | 20.16 | 0.69 |
| 05/07 | 1,162 | 1,180 | 1,151 | 1,176 | +1.82% | 7,500 | 157億6411万 | +2.35% | 20.33 | 0.69 |
| 05/02 | 1,181 | 1,190 | 1,149 | 1,155 | -1.53% | 6,600 | 154億8261万 | +0.26% | 19.97 | 0.68 |
| 05/01 | 1,180 | 1,180 | 1,167 | 1,173 | -0.26% | 11,000 | 157億2390万 | +1.38% | 20.28 | 0.69 |
| 04/30 | 1,141 | 1,176 | 1,141 | 1,176 | +3.07% | 7,100 | 157億6411万 | +1.47% | 20.33 | 0.69 |
| 04/26 | 1,140 | 1,142 | 1,120 | 1,141 | +0.18% | 9,000 | 152億9494万 | -1.89% | 19.73 | 0.67 |
| 04/25 | 1,120 | 1,139 | 1,118 | 1,139 | +1.61% | 7,400 | 152億6813万 | -2.65% | 19.69 | 0.67 |
| 04/24 | 1,116 | 1,137 | 1,116 | 1,121 | +0.63% | 8,400 | 150億2685万 | -4.68% | 19.38 | 0.66 |
| 04/23 | 1,092 | 1,114 | 1,092 | 1,114 | +2.01% | 4,100 | 149億3301万 | -5.83% | 19.26 | 0.66 |
| 04/22 | 1,086 | 1,099 | 1,080 | 1,092 | 0% | 7,800 | 146億3810万 | -8.08% | 18.88 | 0.64 |
| 04/19 | 1,122 | 1,122 | 1,091 | 1,092 | -3.19% | 13,700 | 146億3810万 | -8.54% | 18.88 | 0.64 |
| 04/18 | 1,114 | 1,132 | 1,113 | 1,128 | +1.81% | 4,900 | 151億2068万 | -5.84% | 19.5 | 0.66 |
| 04/17 | 1,127 | 1,127 | 1,107 | 1,108 | -1.51% | 13,300 | 148億5258万 | -7.74% | 19.16 | 0.65 |
| 04/16 | 1,140 | 1,150 | 1,125 | 1,125 | -2.09% | 10,800 | 150億8046万 | -6.72% | 19.45 | 0.66 |
| 04/15 | 1,169 | 1,169 | 1,144 | 1,149 | -1.12% | 16,000 | 154億218万 | -5.04% | 19.86 | 0.68 |
| 04/12 | 1,167 | 1,194 | 1,155 | 1,162 | +0.52% | 12,600 | 155億7644万 | -4.36% | 20.09 | 0.68 |
| 04/11 | 1,146 | 1,163 | 1,144 | 1,156 | +0.43% | 3,300 | 154億9602万 | -5.17% | 19.98 | 0.68 |
| 04/10 | 1,140 | 1,165 | 1,140 | 1,151 | +0.44% | 4,500 | 154億2899万 | -5.89% | 19.9 | 0.68 |
| 04/09 | 1,136 | 1,146 | 1,132 | 1,146 | +0.88% | 4,800 | 153億6197万 | -6.53% | 19.81 | 0.67 |
| 04/08 | 1,140 | 1,140 | 1,123 | 1,136 | -0.35% | 10,500 | 152億2792万 | -7.57% | 19.64 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 411 822 7/27 | 219 437 1/8 | 13,800 6,900 12/15 | 9.28 | 4.94 | 0.52 | 0.28 | - | - | 0.51倍 12/30 |
| 2010年 12月期 | 520 1,040 12/8 | 363 725 6/30 | 24,600 12,300 8/16 | 7.97 | 5.56 | 0.68 | 0.48 | 69億7052万 | 48億5926万 | 0.63倍 12/30 |
| 2011年 12月期 | 566 2/8 | 312 3/15 | 74,400 3/8 | 赤字 | 赤字 | 0.79 | 0.43 | 75億8715万 | 41億8231万 | 0.51倍 12/30 |
| 2012年 12月期 | 475 12/25 | 341 1/17 | 95,000 8/20 | 9.71 | 6.97 | 0.6 | 0.43 | 63億6730万 | 45億7105万 | 0.57倍 12/28 |
| 2013年 12月期 | 760 12/13 12/9 | 446 2/18 | 250,000 8/26 | 6.86 | 4.03 | 0.74 | 0.43 | 101億8769万 | 59億7856万 | 0.69倍 12/30 |
| 2014年 12月期 | 1,365 12/8 | 666 3/14 | 315,400 10/31 | 10.27 | 5.01 | 1.21 | 0.59 | 182億9763万 | 89億2763万 | 1.02倍 12/30 |
| 2015年 12月期 | 1,183 2/9 | 843 5/20 | 526,500 5/20 | 10.61 | 7.56 | 1 | 0.71 | 158億5795万 | 113億29万 | 0.81倍 12/30 |
| 2016年 12月期 | 1,319 12/1 | 819 2/12 | 83,300 12/27 | 13.04 | 8.1 | 1.07 | 0.66 | 176億8101万 | 109億7858万 | 0.98倍 12/30 |
| 2017年 12月期 | 2,333 12/29 | 1,170 1/19 | 88,800 5/31 | 15.36 | 7.7 | 1.66 | 0.83 | 312億7354万 | 156億8368万 | 1.66倍 12/29 |
| 2018年 12月期 | 3,135 7/27 | 1,851 12/21 | 118,400 12/25 | 30.44 | 17.97 | 2.17 | 1.28 | 420億2424万 | 248億1239万 | 1.54倍 12/28 |
| 2019年 12月期 | 2,337 4/1 | 1,287 8/29 | 89,400 7/30 | 30.56 | 16.83 | 1.56 | 0.86 | 313億2716万 | 172億5205万 | 1.12倍 12/30 |
| 2020年 12月期 | 1,850 9/30 | 892 3/13 | 122,900 4/28 | 47.36 | 22.84 | 1.22 | 0.59 | 247億9899万 | 119億5713万 | 1.1倍 12/30 |
| 2021年 12月期 | 1,756 1/12 | 1,168 12/1 | 96,000 12/28 | 59.53 | 39.59 | 1.14 | 0.76 | 235億3893万 | 156億5687万 | 0.86倍 12/30 |
| 2022年 12月期 | 1,774 12/12 | 1,098 4/18 | 153,500 12/12 | 23.96 | 14.83 | 1.11 | 0.69 | 237億8022万 | 147億1853万 | 1.03倍 12/30 |
| 2023年 12月期 | 1,866 5/17 | 1,239 10/24 | 47,300 12/8 | 37.14 | 24.66 | 1.14 | 0.76 | 250億1347万 | 166億862万 | 0.94倍 12/29 |
| 最新 | 1,399 2024/8/30 | 9,300 | 24.19 予想 | 0.82 実績 | 187億5340万 | - | ||||