PBR
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.87倍
- 2014年3月31日
- 0.84倍
- 2015年3月31日
- 0.84倍
- 2016年3月31日
- 1.09倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 1.09倍
- 2019年3月29日
- 1.01倍
- 2020年3月31日
- 0.86倍
- 2021年3月31日
- 0.99倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.88倍
- 2024年3月29日
- 1.28倍
- 2025年3月31日
- 0.9倍
2025/06/18～2025/11/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/12 | 1,275 | 1,289 | 1,273 | 1,282 | +1.5% | 80,700 | 902億7187万 | +0.71% | 10.08 | 0.96 |
| 11/11 | 1,261 | 1,264 | 1,250 | 1,263 | +0.16% | 55,600 | 889億3399万 | -0.79% | 9.93 | 0.94 |
| 11/10 | 1,262 | 1,263 | 1,250 | 1,261 | +1.04% | 72,300 | 887億9316万 | -0.94% | 9.91 | 0.94 |
| 11/07 | 1,248 | 1,256 | 1,240 | 1,248 | +0.24% | 81,200 | 878億7777万 | -1.96% | 9.81 | 0.93 |
| 11/06 | 1,232 | 1,256 | 1,232 | 1,245 | +1.06% | 74,600 | 876億6652万 | -2.28% | 9.79 | 0.93 |
| 11/05 | 1,233 | 1,245 | 1,214 | 1,232 | -0.65% | 122,800 | 867億5113万 | -3.45% | 9.68 | 0.92 |
| 11/04 | 1,219 | 1,247 | 1,217 | 1,240 | +0.32% | 108,700 | 873億1445万 | -2.97% | 9.75 | 0.93 |
| 10/31 | 1,231 | 1,236 | 1,215 | 1,236 | +0.16% | 129,400 | 870億3279万 | -3.59% | 9.72 | 0.92 |
| 10/30 | 1,234 | 1,242 | 1,224 | 1,234 | 0% | 130,600 | 868億9196万 | -3.97% | 9.7 | 0.92 |
| 10/29 | 1,278 | 1,278 | 1,228 | 1,234 | -3.44% | 129,800 | 868億9196万 | -4.19% | 9.7 | 0.92 |
| 10/28 | 1,323 | 1,323 | 1,277 | 1,278 | -3.4% | 76,900 | 899億9021万 | -1.01% | 10.05 | 0.96 |
| 10/27 | 1,319 | 1,327 | 1,316 | 1,323 | +0.76% | 56,600 | 931億5888万 | +2.4% | 10.4 | 0.99 |
| 10/24 | 1,315 | 1,317 | 1,312 | 1,313 | -0.15% | 54,200 | 924億5473万 | +1.63% | 10.32 | 0.98 |
| 10/23 | 1,308 | 1,322 | 1,304 | 1,315 | +0.54% | 58,200 | 925億9556万 | +1.86% | 10.34 | 0.98 |
| 10/22 | 1,305 | 1,308 | 1,298 | 1,308 | +0.62% | 62,800 | 921億266万 | +1.32% | 10.28 | 0.98 |
| 10/21 | 1,286 | 1,304 | 1,286 | 1,300 | +1.09% | 112,100 | 915億3934万 | +0.7% | 10.22 | 0.97 |
| 10/20 | 1,294 | 1,295 | 1,281 | 1,286 | +0.55% | 33,900 | 905億5353万 | -0.46% | 10.11 | 0.96 |
| 10/17 | 1,284 | 1,292 | 1,276 | 1,279 | -0.39% | 60,000 | 900億6063万 | -1.08% | 10.05 | 0.96 |
| 10/16 | 1,280 | 1,298 | 1,273 | 1,284 | +0.31% | 79,500 | 904億1270万 | -0.77% | 10.09 | 0.96 |
| 10/15 | 1,276 | 1,281 | 1,270 | 1,280 | +2.07% | 54,400 | 901億3104万 | -1.16% | 10.06 | 0.96 |
| 10/14 | 1,241 | 1,264 | 1,240 | 1,254 | -0.71% | 122,200 | 883億25万 | -3.24% | 9.86 | 0.94 |
| 10/10 | 1,270 | 1,275 | 1,253 | 1,263 | -2.02% | 99,100 | 889億3399万 | -2.7% | 9.93 | 0.94 |
| 10/09 | 1,276 | 1,289 | 1,273 | 1,289 | +0.23% | 81,500 | 907億6478万 | -0.85% | 10.13 | 0.96 |
| 10/08 | 1,289 | 1,300 | 1,279 | 1,286 | -0.54% | 92,900 | 905億5353万 | -1.15% | 10.11 | 0.96 |
| 10/07 | 1,280 | 1,295 | 1,278 | 1,293 | +0.54% | 69,300 | 910億4643万 | -0.69% | 10.16 | 0.97 |
| 10/06 | 1,295 | 1,298 | 1,276 | 1,286 | +1.66% | 108,800 | 905億5353万 | -1.23% | 10.11 | 0.96 |
| 10/03 | 1,249 | 1,266 | 1,198 | 1,265 | +0.64% | 150,200 | 890億7482万 | -2.92% | 9.94 | 0.95 |
| 10/02 | 1,261 | 1,267 | 1,240 | 1,257 | -0.71% | 83,600 | 885億1150万 | -3.6% | 9.88 | 0.94 |
| 10/01 | 1,280 | 1,282 | 1,253 | 1,266 | -2.01% | 126,700 | 891億4523万 | -3.06% | 9.95 | 0.95 |
| 09/30 | 1,300 | 1,305 | 1,287 | 1,292 | -0.69% | 108,900 | 909億7602万 | -1.15% | 10.16 | 0.97 |
| 09/29 | 1,310 | 1,310 | 1,293 | 1,301 | -2.03% | 117,000 | 916億975万 | -0.54% | 10.23 | 0.97 |
| 09/26 | 1,320 | 1,335 | 1,320 | 1,328 | +0.61% | 114,900 | 935億1096万 | +1.53% | 10.44 | 1.03 |
| 09/25 | 1,308 | 1,326 | 1,308 | 1,320 | +0.92% | 67,400 | 929億4764万 | +0.99% | 10.38 | 1.03 |
| 09/24 | 1,301 | 1,315 | 1,298 | 1,308 | +0.38% | 67,100 | 921億266万 | +0.15% | 10.28 | 1.02 |
| 09/22 | 1,302 | 1,312 | 1,299 | 1,303 | +0.46% | 58,500 | 917億5058万 | -0.23% | 10.24 | 1.02 |
| 09/19 | 1,324 | 1,329 | 1,297 | 1,297 | -1.37% | 214,000 | 913億2809万 | -0.69% | 10.2 | 1.01 |
| 09/18 | 1,307 | 1,320 | 1,303 | 1,315 | +0.77% | 70,100 | 925億9556万 | +0.77% | 10.34 | 1.02 |
| 09/17 | 1,306 | 1,313 | 1,297 | 1,305 | -0.68% | 70,000 | 918億9141万 | 0% | 10.26 | 1.02 |
| 09/16 | 1,307 | 1,318 | 1,303 | 1,314 | -0.08% | 54,300 | 925億2515万 | +0.77% | 10.33 | 1.02 |
| 09/12 | 1,302 | 1,315 | 1,301 | 1,315 | -0.23% | 95,900 | 925億9556万 | +0.92% | 10.34 | 1.02 |
| 09/11 | 1,300 | 1,318 | 1,297 | 1,318 | +1.38% | 87,700 | 928億681万 | +1.31% | 10.36 | 1.03 |
| 09/10 | 1,302 | 1,306 | 1,297 | 1,300 | -0.15% | 50,800 | 915億3934万 | +0.08% | 10.22 | 1.01 |
| 09/09 | 1,320 | 1,327 | 1,302 | 1,302 | -0.99% | 57,900 | 916億8017万 | +0.46% | 10.24 | 1.01 |
| 09/08 | 1,320 | 1,328 | 1,311 | 1,315 | +0.15% | 69,200 | 925億9556万 | +1.62% | 10.34 | 1.02 |
| 09/05 | 1,309 | 1,318 | 1,298 | 1,313 | +0.31% | 63,700 | 924億5473万 | +1.63% | 10.32 | 1.02 |
| 09/04 | 1,313 | 1,317 | 1,303 | 1,309 | -0.3% | 47,200 | 921億7307万 | +1.55% | 10.29 | 1.02 |
| 09/03 | 1,305 | 1,319 | 1,305 | 1,313 | +0.38% | 95,500 | 924億5473万 | +2.1% | 10.32 | 1.02 |
| 09/02 | 1,300 | 1,313 | 1,300 | 1,308 | +0.62% | 61,800 | 921億266万 | +2.03% | 10.28 | 1.02 |
| 09/01 | 1,300 | 1,307 | 1,292 | 1,300 | -0.08% | 63,000 | 915億3934万 | +1.64% | 10.22 | 1.01 |
| 08/29 | 1,300 | 1,305 | 1,293 | 1,301 | +0.08% | 71,700 | 916億975万 | +1.96% | 10.23 | 1.01 |
| 08/28 | 1,301 | 1,304 | 1,290 | 1,300 | -0.31% | 54,200 | 915億3934万 | +2.2% | 10.22 | 1.01 |
| 08/27 | 1,298 | 1,310 | 1,290 | 1,304 | +0.46% | 87,100 | 918億2100万 | +2.84% | 10.25 | 1.02 |
| 08/26 | 1,303 | 1,304 | 1,287 | 1,298 | -0.23% | 92,300 | 913億9851万 | +2.69% | 10.2 | 1.01 |
| 08/25 | 1,308 | 1,314 | 1,301 | 1,301 | -0.38% | 59,900 | 916億975万 | +3.34% | 10.23 | 1.01 |
| 08/22 | 1,304 | 1,308 | 1,300 | 1,306 | +0.15% | 39,400 | 919億6183万 | +4.06% | 10.27 | 1.02 |
| 08/21 | 1,304 | 1,315 | 1,299 | 1,304 | -0.08% | 45,200 | 918億2100万 | +4.32% | 10.25 | 1.02 |
| 08/20 | 1,306 | 1,311 | 1,301 | 1,305 | -0.08% | 38,800 | 918億9141万 | +4.74% | 10.26 | 1.02 |
| 08/19 | 1,298 | 1,310 | 1,296 | 1,306 | +0.46% | 66,700 | 919億6183万 | +5.24% | 10.27 | 1.02 |
| 08/18 | 1,297 | 1,304 | 1,285 | 1,300 | +0.85% | 55,400 | 915億3934万 | +5.09% | 10.22 | 1.01 |
| 08/15 | 1,289 | 1,294 | 1,266 | 1,289 | -0.08% | 147,400 | 907億6478万 | +4.63% | 10.13 | 1 |
| 08/14 | 1,295 | 1,301 | 1,285 | 1,290 | -0.92% | 65,800 | 908億3519万 | +5.13% | 10.14 | 1.01 |
| 08/13 | 1,300 | 1,311 | 1,289 | 1,302 | +0.7% | 91,600 | 916億8017万 | +6.46% | 10.24 | 1.01 |
| 08/12 | 1,289 | 1,298 | 1,283 | 1,293 | +0.7% | 78,900 | 910億4643万 | +6.24% | 10.16 | 1.01 |
| 08/08 | 1,280 | 1,289 | 1,271 | 1,284 | +0.86% | 104,000 | 904億1270万 | +5.85% | 10.09 | 1 |
| 08/07 | 1,260 | 1,273 | 1,258 | 1,273 | +1.6% | 68,500 | 896億3814万 | +5.38% | 10.01 | 0.99 |
| 08/06 | 1,235 | 1,260 | 1,235 | 1,253 | +0.89% | 78,300 | 882億2984万 | +4.24% | 9.85 | 0.98 |
| 08/05 | 1,247 | 1,257 | 1,237 | 1,242 | 0% | 45,400 | 874億5528万 | +3.76% | 9.76 | 0.97 |
| 08/04 | 1,249 | 1,260 | 1,232 | 1,242 | -2.66% | 106,500 | 874億5528万 | +4.19% | 9.76 | 0.97 |
| 08/01 | 1,237 | 1,281 | 1,236 | 1,276 | +4.42% | 166,200 | 898億4938万 | +7.5% | 10.03 | 0.99 |
| 07/31 | 1,230 | 1,235 | 1,222 | 1,222 | -0.41% | 147,600 | 860億4698万 | +3.47% | 9.61 | 0.95 |
| 07/30 | 1,245 | 1,263 | 1,227 | 1,227 | +0.08% | 157,200 | 863億9905万 | +4.34% | 9.65 | 0.96 |
| 07/29 | 1,218 | 1,244 | 1,205 | 1,226 | -0.73% | 192,000 | 863億2864万 | +4.61% | 9.64 | 0.96 |
| 07/28 | 1,217 | 1,239 | 1,217 | 1,235 | +1.73% | 123,100 | 869億6237万 | +5.65% | 9.71 | 0.96 |
| 07/25 | 1,213 | 1,226 | 1,203 | 1,214 | +0.08% | 60,600 | 854億8366万 | +4.21% | 9.54 | 0.95 |
| 07/24 | 1,210 | 1,219 | 1,206 | 1,213 | +0.92% | 67,400 | 854億1324万 | +4.39% | 9.54 | 0.95 |
| 07/23 | 1,200 | 1,210 | 1,192 | 1,202 | +1.43% | 88,300 | 846億3868万 | +3.8% | 9.45 | 0.94 |
| 07/22 | 1,191 | 1,204 | 1,185 | 1,185 | -0.92% | 43,200 | 834億4163万 | +2.6% | 9.32 | 0.92 |
| 07/18 | 1,200 | 1,203 | 1,190 | 1,196 | +0.17% | 50,700 | 842億1619万 | +3.73% | 9.4 | 0.93 |
| 07/17 | 1,185 | 1,194 | 1,179 | 1,194 | +0.93% | 47,100 | 840億7536万 | +3.83% | 9.39 | 0.93 |
| 07/16 | 1,194 | 1,200 | 1,183 | 1,183 | -0.76% | 57,000 | 833億80万 | +3.23% | 9.3 | 0.92 |
| 07/15 | 1,196 | 1,198 | 1,185 | 1,192 | -0.33% | 81,100 | 839億3453万 | +4.2% | 9.37 | 0.93 |
| 07/14 | 1,188 | 1,200 | 1,180 | 1,196 | +0.76% | 57,100 | 842億1619万 | +4.91% | 9.4 | 0.93 |
| 07/11 | 1,193 | 1,204 | 1,185 | 1,187 | +0.76% | 104,500 | 835億8246万 | +4.49% | 9.33 | 0.92 |
| 07/10 | 1,184 | 1,184 | 1,170 | 1,178 | -0.34% | 152,900 | 829億4872万 | +3.97% | 9.26 | 0.92 |
| 07/09 | 1,175 | 1,196 | 1,175 | 1,182 | +0.68% | 115,400 | 832億3038万 | +4.6% | 9.29 | 0.92 |
| 07/08 | 1,168 | 1,179 | 1,167 | 1,174 | +0.51% | 84,200 | 826億6706万 | +4.26% | 9.23 | 0.91 |
| 07/07 | 1,185 | 1,185 | 1,167 | 1,168 | -0.43% | 63,800 | 822億4457万 | +4.01% | 9.18 | 0.91 |
| 07/04 | 1,181 | 1,184 | 1,166 | 1,173 | +0.26% | 92,700 | 825億9665万 | +4.73% | 9.22 | 0.91 |
| 07/03 | 1,134 | 1,174 | 1,134 | 1,170 | +4.09% | 146,100 | 823億8540万 | +4.65% | 9.2 | 0.91 |
| 07/02 | 1,111 | 1,131 | 1,110 | 1,124 | +0.54% | 51,800 | 791億4632万 | +0.81% | 8.84 | 0.88 |
| 07/01 | 1,123 | 1,131 | 1,117 | 1,118 | -0.62% | 50,900 | 787億2383万 | +0.27% | 8.79 | 0.87 |
| 06/30 | 1,132 | 1,145 | 1,125 | 1,125 | -0.18% | 118,800 | 792億1674万 | +0.99% | 8.84 | 0.86 |
| 06/27 | 1,118 | 1,134 | 1,118 | 1,127 | +1.81% | 105,500 | 793億5756万 | +1.08% | 8.86 | 0.87 |
| 06/26 | 1,110 | 1,120 | 1,107 | 1,107 | +0.36% | 117,700 | 779億4927万 | -0.63% | 8.7 | 0.85 |
| 06/25 | 1,134 | 1,139 | 1,103 | 1,103 | -2.73% | 244,200 | 776億6761万 | -1.08% | 8.67 | 0.85 |
| 06/24 | 1,151 | 1,160 | 1,133 | 1,134 | -0.09% | 84,700 | 798億5047万 | +1.7% | 8.91 | 0.87 |
| 06/23 | 1,130 | 1,140 | 1,120 | 1,135 | -0.7% | 80,200 | 799億2088万 | +1.79% | 8.92 | 0.87 |
| 06/20 | 1,137 | 1,147 | 1,134 | 1,143 | +1.24% | 249,600 | 804億8420万 | +2.6% | 8.99 | 0.88 |
| 06/19 | 1,133 | 1,138 | 1,119 | 1,129 | -0.35% | 88,900 | 794億9839万 | +1.44% | 8.88 | 0.87 |
| 06/18 | 1,126 | 1,138 | 1,126 | 1,133 | +0.18% | 65,600 | 797億8005万 | +1.8% | 8.91 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 277 1,106 3/31 | 181 725 4/22 | 206,800 51,700 5/26 | 10.31 | 6.76 | 0.69 | 0.45 | 225億1041万 | - | 0.68倍 3/31 |
| 2011年 3月期 | 303 1,210 3/31 | 225 900 3/16 900 3/15 | 234,400 58,600 3/11 | 8.97 | 6.67 | 0.71 | 0.52 | 246億2713万 | 183億1770万 | 0.71倍 3/31 |
| 2012年 3月期 | 304 1,216 4/4 | 238 950 11/21 950 11/18 | 234,800 58,700 10/28 | 10.67 | 8.33 | 0.68 | 0.53 | 247億4924万 | 193億3603万 | 0.63倍 3/30 |
| 2013年 3月期 | 489 1,954 2/6 | 249 997 6/4 | 468,400 117,100 2/6 | 12.9 | 6.58 | 1 | 0.51 | 397億7116万 | 202億9265万 | 0.87倍 3/29 |
| 2014年 3月期 | 534 2,137 11/26 | 380 1,521 5/28 | 1,372,000 343,000 11/26 | 11.27 | 8.02 | 0.98 | 0.7 | 434億9589万 | 309億5800万 | 0.84倍 3/31 |
| 2015年 3月期 | 571 2,282 7/8 | 435 1,740 4/15 1,740 4/14 他2件 | 1,156,800 289,200 12/3 | 14.8 | 11.28 | 0.94 | 0.72 | 464億4718万 | 354億1547万 | 0.84倍 3/31 |
| 2016年 3月期 | 733 1,465 3/30 | 490 1,961 4/2 1,960 4/1 | 293,200 73,300 2/22 | 14.96 | 10.01 | 1.14 | 0.76 | 596億3639万 | 399億1364万 | 1.09倍 3/31 |
| 2017年 3月期 | 732 1,464 4/20 | 556 1,112 8/26 | 265,600 132,800 6/24 | 12.27 | 9.32 | 1.04 | 0.79 | 595億9569万 | 452億6667万 | 0.95倍 3/31 |
| 2018年 3月期 | 1,095 2,189 1/9 | 625 1,250 4/17 | 362,200 181,100 5/8 | 17.32 | 9.89 | 1.43 | 0.82 | 891億858万 | 508億8430万 | 1.09倍 3/30 |
| 2019年 3月期 | 969 1,938 5/22 | 718 1,435 12/25 | 505,200 252,600 10/30 | 15.98 | 11.83 | 1.22 | 0.9 | 788億9101万 | 584億1517万 | 1.01倍 3/29 |
| 2020年 3月期 | 903 1,805 4/15 | 543 1,085 3/17 | 409,600 204,800 3/27 | 14.27 | 8.58 | 1.09 | 0.65 | 734億7692万 | 441億6757万 | 0.86倍 3/31 |
| 2021年 3月期 | 950 1,899 3/29 | 631 1,262 4/2 | 220,600 110,300 5/11 | 13.81 | 9.18 | 1.04 | 0.69 | 773億342万 | 513億7278万 | 0.99倍 3/31 |
| 2022年 3月期 | 956 1,911 9/27 | 720 1,440 3/8 | 392,400 196,200 10/8 | 13.26 | 9.99 | 0.99 | 0.75 | 777億9191万 | 586億1871万 | 0.81倍 3/31 |
| 2023年 3月期 | 998 1,995 3/9 | 716 1,432 6/20 | 326,200 163,100 10/28 | 7.08 | 5.08 | 0.92 | 0.66 | 812億1134万 | 582億9305万 | 0.88倍 3/31 |
| 2024年 3月期 | 1,658 3/18 | 904 1,808 4/7 | 889,000 444,500 6/21 | 15.23 | 8.3 | 1.36 | 0.74 | 1167億4787万 | 735億9905万 | 1.28倍 3/29 |
| 2025年 3月期 | 1,567 4/2 | 931 8/5 | 601,500 10/30 | 12.95 | 7.69 | 1.21 | 0.72 | 1103億4011万 | 655億5625万 | 0.9倍 3/31 |
| 最新 | 1,282 2025/11/12 | 80,700 | 10.08 予想 | 0.96 実績 | 902億7187万 | - | ||||