PER
- 2010年3月31日
- 10.18倍
- 2011年3月31日
- 8.98倍
- 2012年3月30日
- 9.96倍
- 2013年3月29日
- 11.17倍
- 2014年3月31日
- 9.64倍
- 2015年3月31日
- 13.17倍
- 2016年3月31日
- 14.34倍
- 2017年3月31日
- 11.23倍
- 2018年3月30日
- 13.2倍
- 2019年3月29日
- 13.23倍
- 2020年3月31日
- 11.32倍
- 2021年3月31日
- 13.06倍
- 2022年3月31日
- 10.87倍
- 2023年3月31日
- 6.8倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,454 | 1,465 | 1,440 | 1,451 | +0.69% | 101,000 | 1021億7199万 | -3.14% | 13.02 | 1.21 |
| 04/23 | 1,404 | 1,446 | 1,399 | 1,441 | +3% | 102,000 | 1014億6784万 | -4.25% | 12.93 | 1.2 |
| 04/22 | 1,400 | 1,406 | 1,376 | 1,399 | +1.67% | 78,100 | 985億1041万 | -7.47% | 12.56 | 1.17 |
| 04/19 | 1,400 | 1,415 | 1,356 | 1,376 | -3.57% | 111,100 | 968億9087万 | -9.53% | 12.35 | 1.15 |
| 04/18 | 1,396 | 1,430 | 1,394 | 1,427 | +2.22% | 108,400 | 1004億8203万 | -6.73% | 12.81 | 1.19 |
| 04/17 | 1,416 | 1,421 | 1,382 | 1,396 | -0.85% | 56,300 | 982億9917万 | -9.06% | 12.53 | 1.16 |
| 04/16 | 1,446 | 1,446 | 1,397 | 1,408 | -4.35% | 95,800 | 991億4415万 | -8.75% | 12.64 | 1.17 |
| 04/15 | 1,455 | 1,472 | 1,447 | 1,472 | -0.41% | 80,500 | 1036億5070万 | -4.91% | 13.21 | 1.23 |
| 04/12 | 1,486 | 1,501 | 1,475 | 1,478 | -0.47% | 57,200 | 1040億7319万 | -4.65% | 13.27 | 1.23 |
| 04/11 | 1,451 | 1,493 | 1,445 | 1,485 | +0.68% | 109,900 | 1045億6609万 | -4.26% | 13.33 | 1.24 |
| 04/10 | 1,473 | 1,495 | 1,470 | 1,475 | +0.14% | 81,800 | 1038億6194万 | -4.96% | 13.24 | 1.23 |
| 04/09 | 1,471 | 1,477 | 1,459 | 1,473 | +0.27% | 80,400 | 1037億2111万 | -5.21% | 13.22 | 1.23 |
| 04/08 | 1,485 | 1,496 | 1,461 | 1,469 | -1.61% | 116,800 | 1034億3945万 | -5.53% | 13.19 | 1.22 |
| 04/05 | 1,493 | 1,504 | 1,476 | 1,493 | -1.06% | 104,200 | 1051億2941万 | -3.99% | 13.4 | 1.24 |
| 04/04 | 1,557 | 1,558 | 1,492 | 1,509 | -1.05% | 118,500 | 1062億5605万 | -2.9% | 13.54 | 1.26 |
| 04/03 | 1,520 | 1,550 | 1,507 | 1,525 | -1.68% | 91,800 | 1073億8269万 | -1.68% | 13.69 | 1.27 |
| 04/02 | 1,548 | 1,567 | 1,540 | 1,551 | +0.71% | 92,300 | 1092億1347万 | +0.13% | 13.92 | 1.29 |
| 04/01 | 1,560 | 1,563 | 1,535 | 1,540 | -1.6% | 70,400 | 1084億3891万 | -0.32% | 13.82 | 1.28 |
| 03/29 | 1,551 | 1,584 | 1,541 | 1,565 | +2.09% | 102,800 | 1101億9928万 | +1.62% | 14.15 | 1.3 |
| 03/28 | 1,552 | 1,584 | 1,525 | 1,533 | -3.71% | 94,100 | 1079億4601万 | 0% | 13.86 | 1.28 |
| 03/27 | 1,574 | 1,624 | 1,574 | 1,592 | +0.95% | 190,700 | 1121億48万 | +4.26% | 14.4 | 1.33 |
| 03/26 | 1,563 | 1,594 | 1,558 | 1,577 | -0.19% | 48,100 | 1110億4426万 | +3.82% | 14.26 | 1.31 |
| 03/25 | 1,635 | 1,645 | 1,560 | 1,580 | -3.36% | 176,700 | 1112億5551万 | +4.57% | 14.29 | 1.32 |
| 03/22 | 1,611 | 1,648 | 1,607 | 1,635 | +2.51% | 78,100 | 1151億2832万 | +8.93% | 14.79 | 1.36 |
| 03/21 | 1,623 | 1,635 | 1,595 | 1,595 | -1.6% | 82,500 | 1123億1173万 | +7.12% | 14.43 | 1.33 |
| 03/19 | 1,618 | 1,625 | 1,587 | 1,621 | +0.19% | 57,800 | 1141億4252万 | +9.45% | 14.66 | 1.35 |
| 03/18 | 1,650 | 1,658 | 1,618 | 1,618 | -0.49% | 74,600 | 1139億3127万 | +10.22% | 14.63 | 1.35 |
| 03/15 | 1,600 | 1,647 | 1,592 | 1,626 | +1.75% | 137,100 | 1144億9459万 | +11.6% | 14.71 | 1.36 |
| 03/14 | 1,583 | 1,598 | 1,546 | 1,598 | +2.17% | 74,600 | 1125億2297万 | +10.59% | 14.45 | 1.33 |
| 03/13 | 1,581 | 1,595 | 1,540 | 1,564 | -1.08% | 79,100 | 1101億2887万 | +9.14% | 14.14 | 1.3 |
| 03/12 | 1,539 | 1,581 | 1,514 | 1,581 | +2.46% | 90,800 | 1113億2592万 | +11.03% | 14.3 | 1.32 |
| 03/11 | 1,524 | 1,547 | 1,514 | 1,543 | +0.59% | 76,800 | 1086億5015万 | +9.05% | 13.96 | 1.29 |
| 03/08 | 1,478 | 1,545 | 1,466 | 1,534 | +3.09% | 108,400 | 1080億1642万 | +8.95% | 13.87 | 1.28 |
| 03/07 | 1,529 | 1,530 | 1,481 | 1,488 | -2.23% | 68,900 | 1047億7734万 | +6.06% | 13.46 | 1.24 |
| 03/06 | 1,500 | 1,529 | 1,482 | 1,522 | +0.93% | 135,900 | 1071億7144万 | +8.56% | 13.77 | 1.27 |
| 03/05 | 1,501 | 1,524 | 1,481 | 1,508 | +0.47% | 85,000 | 1061億8563万 | +7.95% | 13.64 | 1.26 |
| 03/04 | 1,496 | 1,510 | 1,460 | 1,501 | +0.94% | 142,900 | 1056億9273万 | +7.91% | 13.58 | 1.25 |
| 03/01 | 1,458 | 1,493 | 1,458 | 1,487 | +2.13% | 65,700 | 1047億692万 | +7.29% | 13.45 | 1.24 |
| 02/29 | 1,463 | 1,468 | 1,443 | 1,456 | +1.61% | 134,600 | 1025億2406万 | +5.51% | 13.17 | 1.21 |
| 02/28 | 1,479 | 1,487 | 1,427 | 1,433 | -3.04% | 117,500 | 1009億452万 | +4.07% | 12.96 | 1.19 |
| 02/27 | 1,462 | 1,494 | 1,460 | 1,478 | +1.09% | 90,200 | 1040億7319万 | +7.49% | 13.37 | 1.23 |
| 02/26 | 1,413 | 1,471 | 1,413 | 1,462 | +3.61% | 118,100 | 1029億4655万 | +6.64% | 13.22 | 1.22 |
| 02/22 | 1,403 | 1,412 | 1,391 | 1,411 | +2.39% | 80,900 | 993億5539万 | +3.07% | 12.76 | 1.18 |
| 02/21 | 1,384 | 1,384 | 1,365 | 1,378 | -0.72% | 56,800 | 970億3170万 | +0.73% | 12.46 | 1.15 |
| 02/20 | 1,390 | 1,403 | 1,388 | 1,388 | +0.14% | 54,300 | 977億3585万 | +1.31% | 12.55 | 1.16 |
| 02/19 | 1,359 | 1,387 | 1,359 | 1,386 | +1.02% | 34,400 | 975億9502万 | +1.02% | 12.54 | 1.16 |
| 02/16 | 1,360 | 1,379 | 1,345 | 1,372 | +2.69% | 78,200 | 966億921万 | -0.07% | 12.41 | 1.14 |
| 02/15 | 1,367 | 1,368 | 1,326 | 1,336 | -0.96% | 79,200 | 940億7427万 | -2.91% | 12.08 | 1.11 |
| 02/14 | 1,374 | 1,380 | 1,336 | 1,349 | -1.89% | 87,800 | 949億8967万 | -2.18% | 12.2 | 1.12 |
| 02/13 | 1,325 | 1,376 | 1,325 | 1,375 | +4.88% | 152,500 | 968億2046万 | -0.43% | 12.44 | 1.15 |
| 02/09 | 1,329 | 1,329 | 1,306 | 1,311 | -2.02% | 70,700 | 923億1390万 | -5.14% | 11.86 | 1.09 |
| 02/08 | 1,330 | 1,350 | 1,320 | 1,338 | +1.44% | 95,800 | 942億1510万 | -3.39% | 12.1 | 1.12 |
| 02/07 | 1,304 | 1,326 | 1,297 | 1,319 | +0.53% | 87,900 | 928億7722万 | -4.83% | 11.93 | 1.1 |
| 02/06 | 1,311 | 1,327 | 1,300 | 1,312 | -1.2% | 154,200 | 923億8432万 | -5.41% | 11.87 | 1.09 |
| 02/05 | 1,369 | 1,369 | 1,322 | 1,328 | -2.14% | 134,200 | 935億1096万 | -4.39% | 12.01 | 1.11 |
| 02/02 | 1,360 | 1,380 | 1,341 | 1,357 | -0.51% | 128,400 | 955億5299万 | -2.3% | 12.27 | 1.13 |
| 02/01 | 1,395 | 1,400 | 1,361 | 1,364 | -4.28% | 157,700 | 960億4589万 | -1.73% | 12.34 | 1.14 |
| 01/31 | 1,450 | 1,451 | 1,405 | 1,425 | -1.72% | 335,400 | 1003億4120万 | +2.81% | 12.89 | 1.19 |
| 01/30 | 1,425 | 1,456 | 1,412 | 1,450 | +3.94% | 349,800 | 1021億157万 | +5% | 13.11 | 1.21 |
| 01/29 | 1,364 | 1,395 | 1,360 | 1,395 | +2.8% | 62,000 | 982億2875万 | +1.45% | 12.62 | 1.16 |
| 01/26 | 1,379 | 1,385 | 1,356 | 1,357 | -1.09% | 81,100 | 955億5299万 | -0.95% | 12.27 | 1.13 |
| 01/25 | 1,365 | 1,393 | 1,365 | 1,372 | +0.96% | 74,700 | 966億921万 | +0.44% | 12.41 | 1.14 |
| 01/24 | 1,371 | 1,384 | 1,348 | 1,359 | -0.59% | 103,900 | 956億9382万 | -0.22% | 12.29 | 1.13 |
| 01/23 | 1,395 | 1,396 | 1,366 | 1,367 | -1.8% | 66,500 | 962億5714万 | +0.66% | 12.36 | 1.14 |
| 01/22 | 1,391 | 1,406 | 1,380 | 1,392 | +0.94% | 43,200 | 980億1751万 | +2.88% | 12.59 | 1.16 |
| 01/19 | 1,398 | 1,402 | 1,375 | 1,379 | -1.01% | 89,500 | 971億211万 | +2.3% | 12.47 | 1.15 |
| 01/18 | 1,398 | 1,414 | 1,393 | 1,393 | -0.43% | 37,000 | 980億8792万 | +3.8% | 12.6 | 1.16 |
| 01/17 | 1,420 | 1,440 | 1,399 | 1,399 | -1.13% | 69,300 | 985億1041万 | +4.79% | 12.65 | 1.17 |
| 01/16 | 1,455 | 1,455 | 1,415 | 1,415 | -2.75% | 53,000 | 996億3705万 | +6.47% | 12.8 | 1.18 |
| 01/15 | 1,414 | 1,479 | 1,414 | 1,455 | +3.05% | 62,400 | 1024億5365万 | +9.89% | 13.16 | 1.21 |
| 01/12 | 1,444 | 1,444 | 1,405 | 1,412 | -1.47% | 49,900 | 994億2581万 | +7.29% | 12.77 | 1.18 |
| 01/11 | 1,429 | 1,446 | 1,420 | 1,433 | +1.56% | 59,700 | 1009億452万 | +9.31% | 12.96 | 1.19 |
| 01/10 | 1,415 | 1,431 | 1,396 | 1,411 | -0.28% | 88,700 | 993億5539万 | +8.12% | 12.76 | 1.18 |
| 01/09 | 1,396 | 1,415 | 1,396 | 1,415 | +1.43% | 83,800 | 996億3705万 | +8.85% | 12.8 | 1.18 |
| 01/05 | 1,400 | 1,407 | 1,382 | 1,395 | +0.43% | 70,600 | 982億2875万 | +7.81% | 12.62 | 1.16 |
| 01/04 | 1,355 | 1,391 | 1,322 | 1,389 | +2.66% | 61,900 | 978億626万 | +7.93% | 12.56 | 1.16 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2023 | ||||||||||
| 12/29 | 1,355 | 1,368 | 1,338 | 1,353 | -0.15% | 69,900 | 952億7133万 | +5.62% | 10.21 | 0.96 |
| 12/28 | 1,351 | 1,357 | 1,330 | 1,355 | +0.26% | 49,200 | 1908億2432万 | +6.11% | 23.22 | 2.19 |
| 12/27 | 1,335 | 1,357 | 1,335 | 1,352 | +2.19% | 74,800 | 951億6571万 | +6.25% | 10.2 | 0.96 |
| 12/26 | 1,338 | 1,338 | 1,314 | 1,323 | -0.97% | 128,000 | 931億2367万 | +4.38% | 9.98 | 0.94 |
| 12/25 | 1,325 | 1,346 | 1,325 | 1,336 | +0.98% | 47,600 | 940億3907万 | +5.66% | 10.08 | 0.95 |
| 12/22 | 1,305 | 1,323 | 1,298 | 1,323 | +1.3% | 57,400 | 931億2367万 | +4.96% | 9.98 | 0.94 |
| 12/21 | 1,280 | 1,313 | 1,280 | 1,306 | +1.12% | 77,200 | 919億2662万 | +3.94% | 9.85 | 0.93 |
| 12/20 | 1,278 | 1,300 | 1,278 | 1,291 | +1.41% | 60,600 | 909億561万 | +2.95% | 9.74 | 0.92 |
| 12/19 | 1,256 | 1,277 | 1,250 | 1,273 | +2.29% | 64,400 | 896億3814万 | +1.68% | 9.61 | 0.9 |
| 12/18 | 1,259 | 1,259 | 1,224 | 1,245 | -2.08% | 70,000 | 876億3131万 | -0.52% | 9.39 | 0.88 |
| 12/15 | 1,266 | 1,274 | 1,257 | 1,271 | +0.43% | 117,800 | 894億9731万 | +1.52% | 9.59 | 0.9 |
| 12/14 | 1,267 | 1,276 | 1,249 | 1,266 | +0.68% | 103,200 | 891億1003万 | +1.16% | 9.55 | 0.9 |
| 12/13 | 1,261 | 1,279 | 1,251 | 1,257 | -0.28% | 65,800 | 885億1150万 | +0.56% | 9.49 | 0.89 |
| 12/12 | 1,251 | 1,267 | 1,248 | 1,261 | +2.35% | 138,400 | 887億5795万 | +0.84% | 9.51 | 0.9 |
| 12/11 | 1,220 | 1,235 | 1,206 | 1,232 | +1.61% | 79,800 | 867億1592万 | -1.48% | 9.29 | 0.88 |
| 12/08 | 1,236 | 1,254 | 1,207 | 1,212 | -3.62% | 133,200 | 853億4283万 | -2.88% | 9.15 | 0.86 |
| 12/07 | 1,268 | 1,276 | 1,254 | 1,258 | -2.03% | 53,400 | 885億4671万 | +1% | 9.49 | 0.89 |
| 12/06 | 1,241 | 1,288 | 1,241 | 1,284 | +2.31% | 97,800 | 903億7749万 | +3.59% | 9.69 | 0.91 |
| 12/05 | 1,267 | 1,302 | 1,253 | 1,255 | -1.92% | 115,800 | 883億3546万 | +1.83% | 9.47 | 0.89 |
| 12/04 | 1,276 | 1,285 | 1,263 | 1,279 | -1.01% | 54,000 | 900億6063万 | +4.41% | 9.65 | 0.91 |
| 12/01 | 1,285 | 1,314 | 1,276 | 1,292 | +0.08% | 107,200 | 909億7602万 | +6.25% | 9.75 | 0.92 |
| 11/30 | 1,256 | 1,307 | 1,244 | 1,291 | +2.83% | 359,200 | 909億561万 | +6.87% | 9.74 | 0.92 |
| 11/29 | 1,224 | 1,256 | 1,221 | 1,256 | +2.45% | 773,800 | 884億588万 | +4.71% | 9.47 | 0.89 |
| 11/28 | 1,239 | 1,239 | 1,220 | 1,226 | -0.93% | 92,800 | 862億9343万 | +2.72% | 9.25 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 277 1,106 3/31 | 181 725 4/22 | 206,800 51,700 5/26 | 10.31 | 6.76 | 0.69 | 0.45 | 225億1041万 | - | 10.18倍 3/31 |
| 2011年 3月期 | 303 1,210 3/31 | 225 900 3/16 900 3/15 | 234,400 58,600 3/11 | 8.97 | 6.67 | 0.71 | 0.52 | 246億2713万 | 183億1770万 | 8.98倍 3/31 |
| 2012年 3月期 | 304 1,216 4/4 | 238 950 11/21 950 11/18 | 234,800 58,700 10/28 | 10.67 | 8.33 | 0.68 | 0.53 | 247億4924万 | 193億3603万 | 9.96倍 3/30 |
| 2013年 3月期 | 489 1,954 2/6 | 249 997 6/4 | 468,400 117,100 2/6 | 12.9 | 6.58 | 1 | 0.51 | 397億7116万 | 202億9265万 | 11.17倍 3/29 |
| 2014年 3月期 | 534 2,137 11/26 | 380 1,521 5/28 | 1,372,000 343,000 11/26 | 11.27 | 8.02 | 0.98 | 0.7 | 434億9589万 | 309億5800万 | 9.64倍 3/31 |
| 2015年 3月期 | 571 2,282 7/8 | 435 1,740 4/15 1,740 4/14 他2件 | 1,156,800 289,200 12/3 | 14.8 | 11.28 | 0.94 | 0.72 | 464億4718万 | 354億1547万 | 13.17倍 3/31 |
| 2016年 3月期 | 733 1,465 3/30 | 490 1,961 4/2 1,960 4/1 | 293,200 73,300 2/22 | 14.96 | 10.01 | 1.14 | 0.76 | 596億3639万 | 399億1364万 | 14.34倍 3/31 |
| 2017年 3月期 | 732 1,464 4/20 | 556 1,112 8/26 | 265,600 132,800 6/24 | 12.27 | 9.32 | 1.04 | 0.79 | 595億9569万 | 452億6667万 | 11.23倍 3/31 |
| 2018年 3月期 | 1,095 2,189 1/9 | 625 1,250 4/17 | 362,200 181,100 5/8 | 17.32 | 9.89 | 1.43 | 0.82 | 891億858万 | 508億8430万 | 13.2倍 3/30 |
| 2019年 3月期 | 969 1,938 5/22 | 718 1,435 12/25 | 505,200 252,600 10/30 | 15.98 | 11.83 | 1.22 | 0.9 | 788億9101万 | 584億1517万 | 13.23倍 3/29 |
| 2020年 3月期 | 903 1,805 4/15 | 543 1,085 3/17 | 409,600 204,800 3/27 | 14.27 | 8.58 | 1.09 | 0.65 | 734億7692万 | 441億6757万 | 11.32倍 3/31 |
| 2021年 3月期 | 950 1,899 3/29 | 631 1,262 4/2 | 220,600 110,300 5/11 | 13.81 | 9.18 | 1.04 | 0.69 | 773億342万 | 513億7278万 | 13.06倍 3/31 |
| 2022年 3月期 | 956 1,911 9/27 | 720 1,440 3/8 | 392,400 196,200 10/8 | 13.26 | 9.99 | 0.99 | 0.75 | 777億9191万 | 586億1871万 | 10.87倍 3/31 |
| 2023年 3月期 | 998 1,995 3/9 | 716 1,432 6/20 | 326,200 163,100 10/28 | 7.08 | 5.08 | 0.92 | 0.66 | 812億1134万 | 582億9305万 | 6.8倍 3/31 |
| 最新 | 1,451 2024/4/24 | 101,000 | 13.02 予想 | 1.21 実績 | 1021億7199万 | - | ||||