| 2023 |
| 03/28 | 528 | 528 | 524 | 524 | -0.76% | 1,600 | 56億7998万 | +0.58% |
| 03/27 | 531 | 531 | 528 | 528 | +0.76% | 700 | 57億2334万 | +1.54% |
| 03/24 | 16:00 ホットメルト接着剤製造工場統合に関するお知らせ |
| 03/22 | 524 | 524 | 519 | 524 | 0% | 1,500 | 56億7998万 | +0.96% |
| 03/20 | 523 | 524 | 523 | 524 | +0.19% | 200 | 56億7998万 | +1.16% |
| 03/17 | 523 | 523 | 523 | 523 | -0.57% | 2,800 | 56億6914万 | +1.16% |
| 03/16 | 524 | 526 | 524 | 526 | -0.57% | 300 | 57億166万 | +1.74% |
| 03/15 | 529 | 529 | 528 | 529 | +0.76% | 6,200 | 57億3418万 | +2.52% |
| 03/14 | 518 | 525 | 517 | 525 | +1.16% | 1,900 | 56億9082万 | +1.94% |
| 03/13 | 525 | 525 | 516 | 519 | -1.89% | 12,600 | 56億2578万 | +0.97% |
| 03/10 | 530 | 531 | 527 | 529 | -0.19% | 2,800 | 57億3418万 | +3.12% |
| 03/09 | 532 | 532 | 528 | 530 | +0.57% | 1,300 | 57億4502万 | +3.52% |
| 03/08 | 530 | 533 | 527 | 527 | -0.57% | 3,000 | 57億1250万 | +3.13% |
| 03/07 | 534 | 534 | 530 | 530 | -0.93% | 3,200 | 57億4502万 | +3.92% |
| 03/06 | 529 | 535 | 526 | 535 | +0.94% | 5,300 | 57億9921万 | +5.11% |
| 03/03 | 528 | 533 | 527 | 530 | +0.95% | 7,200 | 57億4502万 | +4.33% |
| 03/02 | 517 | 529 | 517 | 525 | +0.96% | 6,500 | 56億9082万 | +3.55% |
| 03/01 | 517 | 520 | 515 | 520 | +0.78% | 10,800 | 56億3662万 | +2.77% |
| 02/28 | 515 | 517 | 513 | 516 | -0.39% | 2,600 | 55億9326万 | +1.98% |
| 02/27 | 508 | 518 | 507 | 518 | +2.37% | 8,200 | 56億1494万 | +2.57% |
| 02/24 | 506 | 507 | 506 | 506 | +0.4% | 2,800 | 54億8486万 | +0.4% |
| 02/22 | 506 | 506 | 503 | 504 | -0.4% | 1,700 | 54億6319万 | 0% |
| 02/21 | 506 | 508 | 505 | 506 | 0% | 3,400 | 54億8486万 | +0.4% |
| 02/20 | 505 | 511 | 505 | 506 | +0.4% | 6,600 | 54億8486万 | +0.4% |
| 02/17 | 16:00 組織変更及び人事異動に関するお知らせ |
| 02/17 | 506 | 507 | 504 | 504 | -0.4% | 1,800 | 54億6319万 | 0% |
| 02/16 | 504 | 513 | 504 | 506 | +0.4% | 9,400 | 54億8486万 | +0.2% |
| 02/15 | 508 | 508 | 504 | 504 | -0.79% | 6,300 | 54億6319万 | 0% |
| 02/14 | 505 | 508 | 503 | 508 | +0.59% | 8,500 | 55億654万 | +0.79% |
| 02/13 | 505 | 505 | 505 | 505 | 0% | 1,200 | 54億7402万 | +0.2% |
| 02/10 | 504 | 506 | 504 | 505 | 0% | 1,200 | 54億7402万 | +0.2% |
| 02/09 | 505 | 507 | 504 | 505 | +0.6% | 5,500 | 54億7402万 | +0.2% |
| 02/08 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了並びに主要株主の異動に関するお知らせ |
| 02/08 | 506 | 507 | 500 | 502 | 0% | 14,500 | 54億4151万 | -0.4% |
| 02/07 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/07 | 503 | 503 | 502 | 502 | -0.2% | 400 | 54億4151万 | -0.4% |
| 02/06 | 505 | 506 | 503 | 503 | -0.2% | 1,400 | 54億5235万 | -0.2% |
| 02/03 | 503 | 504 | 501 | 504 | +0.4% | 1,100 | 54億6319万 | 0% |
| 02/02 | 503 | 503 | 500 | 502 | -0.2% | 2,000 | 54億4151万 | -0.4% |
| 02/01 | 505 | 505 | 503 | 503 | -0.2% | 1,500 | 54億5235万 | 0% |
| 01/31 | 505 | 505 | 502 | 504 | -0.79% | 7,500 | 54億6319万 | +0.2% |
| 01/30 | 16:00 2023年3月期第3四半期決算短信[日本基準](非連結) |
| 01/30 | 506 | 511 | 504 | 508 | +0.99% | 16,700 | 55億654万 | +0.79% |
| 01/27 | 505 | 507 | 503 | 503 | -0.2% | 3,700 | 54億5235万 | -0.2% |
| 01/26 | 506 | 506 | 503 | 504 | 0% | 2,400 | 54億6319万 | 0% |
| 01/25 | 506 | 507 | 502 | 504 | -0.4% | 1,500 | 54億6319万 | -0.2% |
| 01/24 | 503 | 506 | 503 | 506 | +0.6% | 300 | 54億8486万 | 0% |
| 01/23 | 503 | 503 | 502 | 503 | 0% | 1,300 | 54億5235万 | -0.59% |
| 01/20 | 502 | 507 | 502 | 503 | -0.2% | 2,500 | 54億5235万 | -0.79% |
| 01/19 | 503 | 509 | 500 | 504 | -0.2% | 5,400 | 54億6319万 | -0.98% |
| 01/18 | 505 | 508 | 505 | 505 | -0.39% | 1,100 | 54億7402万 | -0.98% |
| 01/17 | 505 | 507 | 505 | 507 | +0.2% | 600 | 54億9570万 | -0.78% |
| 01/16 | 506 | 510 | 505 | 506 | -0.2% | 12,600 | 54億8486万 | -0.98% |
| 01/13 | 504 | 508 | 503 | 507 | +0.6% | 3,400 | 54億9570万 | -0.98% |
| 01/12 | 504 | 508 | 504 | 504 | +0.4% | 3,200 | 54億6319万 | -1.75% |
| 01/11 | 504 | 508 | 502 | 502 | -0.2% | 6,400 | 54億4151万 | -2.33% |
| 01/10 | 501 | 508 | 500 | 503 | +0.6% | 3,700 | 54億5235万 | -2.33% |
| 01/06 | 502 | 507 | 500 | 500 | -0.6% | 5,400 | 54億1983万 | -3.1% |
| 01/05 | 499 | 510 | 499 | 503 | +1% | 3,800 | 54億5235万 | -2.9% |
| 01/04 | 502 | 506 | 498 | 498 | -0.6% | 1,700 | 53億9815万 | -4.05% |
| 2022 |
| 12/30 | 510 | 511 | 497 | 501 | -1.96% | 2,700 | 54億3067万 | -3.84% |
| 12/29 | 501 | 511 | 501 | 511 | +2.82% | 900 | 55億3906万 | -2.11% |
| 12/28 | 500 | 500 | 496 | 497 | -0.6% | 4,100 | 53億8731万 | -4.97% |
| 12/27 | 499 | 502 | 499 | 500 | 0% | 900 | 54億1983万 | -4.58% |
| 12/26 | 502 | 503 | 500 | 500 | -0.4% | 4,600 | 54億1983万 | -4.76% |
| 12/23 | 511 | 511 | 501 | 502 | -1.57% | 3,900 | 54億4151万 | -4.56% |
| 12/22 | 519 | 519 | 505 | 510 | -0.2% | 1,600 | 55億2822万 | -3.23% |
| 12/21 | 510 | 511 | 510 | 511 | -0.2% | 1,500 | 55億3906万 | -3.22% |
| 12/20 | 524 | 525 | 512 | 512 | -1.35% | 3,900 | 55億4990万 | -3.03% |
| 12/19 | 520 | 530 | 519 | 519 | -0.95% | 2,200 | 56億2578万 | -1.7% |
| 12/16 | 526 | 529 | 524 | 524 | -0.38% | 700 | 56億7998万 | -0.76% |
| 12/15 | 531 | 534 | 526 | 526 | -0.75% | 7,800 | 57億166万 | -0.38% |
| 12/14 | 535 | 535 | 526 | 530 | -0.93% | 2,600 | 57億4502万 | +0.38% |
| 12/13 | 538 | 538 | 532 | 535 | +0.75% | 600 | 57億9921万 | +1.52% |
| 12/12 | 535 | 535 | 531 | 531 | +0.57% | 3,300 | 57億5586万 | +0.76% |
| 12/09 | 528 | 529 | 528 | 528 | +0.57% | 400 | 57億2334万 | +0.19% |
| 12/08 | 528 | 528 | 525 | 525 | -0.38% | 3,400 | 56億9082万 | -0.19% |
| 12/07 | 527 | 530 | 527 | 527 | +0.19% | 1,000 | 57億1250万 | +0.19% |
| 12/06 | 533 | 533 | 526 | 526 | -0.94% | 1,900 | 57億166万 | 0% |
| 12/05 | 535 | 539 | 529 | 531 | +0.95% | 2,100 | 57億5586万 | +1.14% |
| 12/02 | 532 | 532 | 525 | 526 | -1.31% | 3,900 | 57億166万 | 0% |
| 12/01 | 539 | 540 | 528 | 533 | -1.11% | 16,000 | 57億7754万 | +1.33% |
| 11/30 | 542 | 542 | 527 | 539 | +0.37% | 7,900 | 58億4257万 | +2.47% |
| 11/29 | 533 | 540 | 533 | 537 | +0.94% | 4,000 | 58億2089万 | +2.09% |
| 11/28 | 527 | 535 | 527 | 532 | +0.95% | 4,700 | 57億6670万 | +1.33% |
| 11/25 | 537 | 539 | 527 | 527 | -1.86% | 3,000 | 57億1250万 | +0.38% |
| 11/24 | 540 | 550 | 533 | 537 | -1.29% | 5,200 | 58億2089万 | +2.29% |
| 11/22 | 527 | 548 | 525 | 544 | +3.62% | 20,900 | 58億9677万 | +3.62% |
| 11/21 | 517 | 528 | 517 | 525 | +0.96% | 27,900 | 56億9082万 | 0% |
| 11/18 | 16:00 固定資産の譲渡及び特別利益の計上ならびに業績予想の修正に関するお知らせ |
| 11/18 | 523 | 523 | 516 | 520 | -0.57% | 1,500 | 56億3662万 | -0.95% |
| 11/17 | 517 | 524 | 516 | 523 | 0% | 2,100 | 56億6914万 | -0.57% |
| 11/16 | 523 | 523 | 523 | 523 | +1.36% | 600 | 56億6914万 | -0.57% |
| 11/15 | 525 | 525 | 515 | 516 | -1.53% | 4,700 | 55億9326万 | -1.9% |
| 11/14 | 521 | 524 | 521 | 524 | +0.58% | 600 | 56億7998万 | -0.38% |
| 11/11 | 521 | 525 | 519 | 521 | 0% | 1,600 | 56億4746万 | -0.95% |
| 11/10 | 521 | 524 | 521 | 521 | +0.19% | 1,400 | 56億4746万 | -0.95% |
| 11/09 | 518 | 523 | 516 | 520 | +0.97% | 2,500 | 56億3662万 | -1.33% |
| 11/08 | 523 | 523 | 514 | 515 | -1.53% | 2,100 | 55億8242万 | -2.09% |
| 11/07 | 523 | 523 | 523 | 523 | 0% | 1,600 | 56億6914万 | -0.76% |
| 11/04 | 513 | 523 | 513 | 523 | +1.36% | 3,300 | 56億6914万 | -0.76% |
| 11/02 | 518 | 524 | 515 | 516 | -0.19% | 2,000 | 55億9326万 | -2.09% |
| 11/01 | 525 | 525 | 512 | 517 | -0.58% | 3,100 | 56億410万 | -1.9% |
| 10/31 | 506 | 520 | 487 | 520 | 0% | 13,000 | 56億3662万 | -1.52% |
| 10/28 | 16:00 2023年3月期第2四半期業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 10/28 | 16:00 2023年3月期第2四半期決算短信[日本基準](非連結) |
| 10/28 | 533 | 536 | 520 | 520 | -3.7% | 9,300 | 56億3662万 | -1.52% |
| 10/27 | 523 | 540 | 523 | 540 | +1.89% | 2,200 | 58億5341万 | +2.08% |
