PER
- 2010年3月31日
- 15.24倍
- 2011年3月31日
- 9.18倍
- 2012年3月30日
- 8.65倍
- 2013年3月29日
- 82.93倍
- 2014年3月31日
- 23.1倍
- 2015年3月31日
- 13.11倍
- 2016年3月31日
- 101.77倍
- 2017年3月31日
- 9.38倍
- 2018年3月30日
- 17.51倍
- 2019年3月28日
- 15.53倍
- 2020年3月31日
- 赤字
- 2021年3月30日
- 18.17倍
- 2022年3月31日
- 7.21倍
- 2023年3月31日
- 7.99倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 749 | 749 | 729 | 745 | +0.81% | 3,000 | 80億7554万 | +2.62% | 26.98 | 0.35 |
| 04/23 | 759 | 759 | 737 | 739 | -2.51% | 5,200 | 80億1051万 | +1.93% | 26.76 | 0.35 |
| 04/22 | 763 | 763 | 745 | 758 | -0.66% | 6,900 | 82億1646万 | +4.84% | 27.45 | 0.36 |
| 04/19 | 762 | 763 | 740 | 763 | +1.06% | 7,100 | 82億7066万 | +5.68% | 27.63 | 0.36 |
| 04/18 | 744 | 761 | 729 | 755 | +2.03% | 10,900 | 81億8394万 | +4.86% | 27.34 | 0.36 |
| 04/17 | 735 | 741 | 730 | 740 | +0.68% | 3,500 | 80億2135万 | +2.92% | 26.8 | 0.35 |
| 04/16 | 730 | 735 | 729 | 735 | +0.96% | 3,400 | 79億6715万 | +2.51% | 26.62 | 0.35 |
| 04/15 | 723 | 728 | 723 | 728 | +0.14% | 3,300 | 78億9127万 | +1.68% | 26.36 | 0.34 |
| 04/12 | 727 | 727 | 725 | 727 | +0.41% | 2,900 | 78億8043万 | +1.68% | 26.33 | 0.34 |
| 04/11 | 712 | 724 | 712 | 724 | +0.84% | 2,000 | 78億4791万 | +1.26% | 26.22 | 0.34 |
| 04/10 | 718 | 718 | 715 | 718 | -0.83% | 1,600 | 77億8287万 | +0.56% | 26 | 0.34 |
| 04/09 | 723 | 726 | 718 | 724 | +0.84% | 1,700 | 78億4791万 | +1.4% | 26.22 | 0.34 |
| 04/08 | 718 | 730 | 718 | 718 | -0.14% | 5,100 | 77億8287万 | +0.7% | 26 | 0.34 |
| 04/05 | 714 | 720 | 711 | 719 | +0.56% | 4,200 | 77億9371万 | +0.84% | 26.04 | 0.34 |
| 04/04 | 714 | 725 | 714 | 715 | 0% | 4,000 | 77億5035万 | +0.42% | 25.89 | 0.34 |
| 04/03 | 715 | 728 | 712 | 715 | -2.05% | 4,000 | 77億5035万 | +0.42% | 25.89 | 0.34 |
| 04/02 | 730 | 730 | 730 | 730 | +1.67% | 3,200 | 79億1295万 | +2.53% | 26.43 | 0.34 |
| 04/01 | 718 | 724 | 711 | 718 | +0.98% | 1,600 | 77億8287万 | +0.84% | 26 | 0.34 |
| 03/29 | 717 | 718 | 710 | 711 | -0.84% | 2,600 | 77億700万 | -0.14% | 25.75 | 0.34 |
| 03/28 | 713 | 720 | 713 | 717 | +0.28% | 4,500 | 77億7203万 | +0.56% | 25.96 | 0.34 |
| 03/27 | 705 | 719 | 705 | 715 | -0.56% | 2,600 | 77億5035万 | +0.14% | 25.89 | 0.34 |
| 03/26 | 720 | 720 | 715 | 719 | -0.14% | 2,200 | 77億9371万 | +0.7% | 26.04 | 0.34 |
| 03/25 | 720 | 720 | 716 | 720 | +1.41% | 2,900 | 78億455万 | +0.84% | 26.07 | 0.34 |
| 03/22 | 702 | 710 | 698 | 710 | +1.57% | 2,200 | 76億9616万 | -0.56% | 25.71 | 0.33 |
| 03/21 | 699 | 699 | 698 | 699 | 0% | 2,300 | 75億7692万 | -2.24% | 25.31 | 0.33 |
| 03/19 | 709 | 709 | 699 | 699 | -1.41% | 3,200 | 75億7692万 | -2.37% | 25.31 | 0.33 |
| 03/18 | 717 | 717 | 706 | 709 | -0.98% | 2,300 | 76億8532万 | -0.98% | 25.67 | 0.33 |
| 03/15 | 720 | 720 | 707 | 716 | -0.83% | 3,900 | 77億6119万 | +0.14% | 25.93 | 0.34 |
| 03/14 | 719 | 724 | 719 | 722 | -0.28% | 1,800 | 78億2623万 | +1.4% | 26.15 | 0.34 |
| 03/13 | 707 | 725 | 707 | 724 | +3.43% | 1,700 | 78億4791万 | +1.97% | 26.22 | 0.34 |
| 03/12 | 700 | 700 | 700 | 700 | -0.14% | 100 | 75億8776万 | -0.99% | 25.35 | 0.33 |
| 03/11 | 715 | 715 | 690 | 701 | -1.96% | 3,200 | 75億9860万 | -0.57% | 25.38 | 0.33 |
| 03/08 | 706 | 719 | 705 | 715 | -0.14% | 1,400 | 77億5035万 | +1.85% | 25.89 | 0.34 |
| 03/07 | 716 | 716 | 709 | 716 | +0.85% | 4,400 | 77億6119万 | +2.43% | 25.93 | 0.34 |
| 03/06 | 703 | 710 | 698 | 710 | +0.71% | 6,900 | 76億9616万 | +2.01% | 25.71 | 0.33 |
| 03/05 | 707 | 718 | 703 | 705 | -0.7% | 4,300 | 76億4196万 | +1.88% | 25.53 | 0.33 |
| 03/04 | 713 | 715 | 710 | 710 | +0.42% | 6,200 | 76億9616万 | +3.05% | 25.71 | 0.33 |
| 03/01 | 708 | 709 | 700 | 707 | -0.14% | 3,500 | 76億6364万 | +3.21% | 25.6 | 0.33 |
| 02/29 | 705 | 716 | 701 | 708 | +1.87% | 3,100 | 76億7448万 | +3.81% | 25.64 | 0.33 |
| 02/28 | 723 | 724 | 695 | 695 | -3.74% | 20,400 | 75億3356万 | +2.51% | 25.17 | 0.33 |
| 02/27 | 725 | 732 | 722 | 722 | -0.41% | 3,700 | 78億2623万 | +6.96% | 26.15 | 0.34 |
| 02/26 | 732 | 735 | 722 | 725 | -0.68% | 5,700 | 78億5875万 | +8.05% | 26.25 | 0.34 |
| 02/22 | 737 | 745 | 730 | 730 | -0.95% | 8,800 | 79億1295万 | +9.61% | 26.43 | 0.34 |
| 02/21 | 723 | 737 | 723 | 737 | +1.24% | 3,300 | 79億8883万 | +11.33% | 26.69 | 0.35 |
| 02/20 | 723 | 728 | 722 | 728 | +0.55% | 1,600 | 78億9127万 | +10.81% | 26.36 | 0.34 |
| 02/19 | 722 | 729 | 722 | 724 | +0.56% | 5,300 | 78億4791万 | +10.87% | 26.22 | 0.34 |
| 02/16 | 715 | 735 | 714 | 720 | +0.84% | 9,000 | 78億455万 | +10.94% | 26.07 | 0.34 |
| 02/15 | 736 | 739 | 699 | 714 | -2.33% | 12,500 | 77億3951万 | +10.87% | 25.86 | 0.34 |
| 02/14 | 721 | 740 | 721 | 731 | +0.97% | 4,900 | 79億2379万 | +14.04% | 26.47 | 0.34 |
| 02/13 | 709 | 739 | 700 | 724 | +3.58% | 12,600 | 78億4791万 | +13.84% | 26.22 | 0.34 |
| 02/09 | 680 | 699 | 675 | 699 | +2.79% | 10,200 | 75億7692万 | +10.6% | 25.31 | 0.33 |
| 02/08 | 673 | 680 | 664 | 680 | +2.87% | 6,500 | 73億7097万 | +8.28% | 24.62 | 0.32 |
| 02/07 | 657 | 661 | 650 | 661 | +1.23% | 1,700 | 71億6501万 | +5.76% | 23.94 | 0.31 |
| 02/06 | 662 | 669 | 653 | 653 | -1.06% | 4,200 | 70億7829万 | +4.82% | 23.65 | 0.31 |
| 02/05 | 650 | 660 | 647 | 660 | +1.69% | 12,700 | 71億5417万 | +6.45% | 23.9 | 0.31 |
| 02/02 | 635 | 649 | 635 | 649 | +1.72% | 4,600 | 70億3494万 | +5.19% | 23.5 | 0.31 |
| 02/01 | 648 | 661 | 636 | 638 | +2.08% | 31,100 | 69億1570万 | +3.74% | 23.1 | 0.3 |
| 01/31 | 626 | 640 | 625 | 625 | -1.26% | 18,300 | 67億7478万 | +1.96% | 22.63 | 0.29 |
| 01/30 | 626 | 633 | 625 | 633 | +1.28% | 4,900 | 68億6150万 | +3.43% | 22.92 | 0.3 |
| 01/29 | 626 | 629 | 621 | 625 | 0% | 1,300 | 67億7478万 | +2.46% | 22.63 | 0.29 |
| 01/26 | 626 | 628 | 625 | 625 | +0.16% | 1,200 | 67億7478万 | +2.8% | 22.63 | 0.29 |
| 01/25 | 624 | 628 | 617 | 624 | +0.81% | 6,600 | 67億6394万 | +2.8% | 22.6 | 0.29 |
| 01/24 | 616 | 629 | 616 | 619 | +0.49% | 7,500 | 67億975万 | +2.15% | 22.42 | 0.29 |
| 01/23 | 616 | 616 | 616 | 616 | -0.16% | 600 | 66億7723万 | +1.82% | 22.31 | 0.29 |
| 01/22 | 610 | 617 | 608 | 617 | +1.48% | 2,200 | 66億8807万 | +1.98% | 22.34 | 0.29 |
| 01/19 | 620 | 621 | 606 | 608 | -1.46% | 4,800 | 65億9051万 | +0.66% | 22.02 | 0.29 |
| 01/18 | 618 | 619 | 615 | 617 | +0.49% | 6,200 | 66億8807万 | +2.32% | 22.34 | 0.29 |
| 01/17 | 619 | 619 | 614 | 614 | -1.29% | 2,500 | 66億5555万 | +1.82% | 22.23 | 0.29 |
| 01/16 | 622 | 623 | 618 | 622 | +0.32% | 2,200 | 67億4227万 | +3.15% | 22.52 | 0.29 |
| 01/15 | 617 | 620 | 616 | 620 | +0.16% | 6,600 | 67億2059万 | +2.99% | 22.45 | 0.29 |
| 01/12 | 622 | 622 | 617 | 619 | +0.16% | 2,300 | 67億975万 | +2.82% | 22.42 | 0.29 |
| 01/11 | 617 | 626 | 617 | 618 | +0.16% | 2,200 | 66億9891万 | +2.66% | 22.38 | 0.29 |
| 01/10 | 623 | 630 | 615 | 617 | -0.96% | 7,800 | 66億8807万 | +2.49% | 22.34 | 0.29 |
| 01/09 | 617 | 623 | 606 | 623 | +1.96% | 1,800 | 67億5311万 | +3.32% | 22.56 | 0.29 |
| 01/05 | 608 | 611 | 604 | 611 | +0.33% | 900 | 66億2303万 | +1.33% | 22.13 | 0.29 |
| 01/04 | 608 | 618 | 608 | 609 | +1% | 800 | 66億135万 | +1% | 22.05 | 0.29 |
| 2023 | ||||||||||
| 12/29 | 600 | 603 | 588 | 603 | +0.67% | 2,400 | 65億3631万 | +0.17% | 21.84 | 0.28 |
| 12/28 | 597 | 599 | 595 | 599 | +1.01% | 3,700 | 64億9295万 | -0.66% | 21.69 | 0.28 |
| 12/27 | 589 | 593 | 588 | 593 | +0.34% | 2,200 | 64億2792万 | -1.66% | 21.47 | 0.28 |
| 12/26 | 592 | 592 | 589 | 591 | 0% | 500 | 64億624万 | -2.31% | 21.4 | 0.28 |
| 12/25 | 587 | 591 | 587 | 591 | +0.68% | 200 | 64億624万 | -2.31% | 21.4 | 0.28 |
| 12/22 | 587 | 589 | 587 | 587 | 0% | 700 | 63億6288万 | -2.98% | 21.26 | 0.28 |
| 12/21 | 588 | 588 | 587 | 587 | +0.34% | 700 | 63億6288万 | -2.98% | 21.26 | 0.28 |
| 12/20 | 584 | 585 | 583 | 585 | +0.34% | 6,200 | 63億4120万 | -3.31% | 21.18 | 0.28 |
| 12/19 | 590 | 590 | 583 | 583 | -1.52% | 9,100 | 63億1952万 | -3.64% | 21.11 | 0.27 |
| 12/18 | 595 | 595 | 590 | 592 | -1.33% | 1,100 | 64億1708万 | -1.99% | 21.44 | 0.28 |
| 12/15 | 609 | 609 | 591 | 600 | -1.32% | 5,300 | 65億379万 | -0.66% | 21.73 | 0.28 |
| 12/14 | 606 | 608 | 603 | 608 | 0% | 1,400 | 65億9051万 | +1% | 22.02 | 0.29 |
| 12/13 | 596 | 614 | 595 | 608 | +2.01% | 5,000 | 65億9051万 | +1.16% | 22.02 | 0.29 |
| 12/12 | 588 | 596 | 588 | 596 | +1.36% | 2,500 | 64億6043万 | -0.67% | 21.58 | 0.28 |
| 12/11 | 603 | 603 | 581 | 588 | -2.81% | 11,100 | 63億7372万 | -1.67% | 21.29 | 0.28 |
| 12/08 | 609 | 609 | 602 | 605 | -0.66% | 1,200 | 65億5799万 | +1.17% | 21.91 | 0.29 |
| 12/07 | 613 | 613 | 603 | 609 | -0.16% | 1,700 | 66億135万 | +2.18% | 22.05 | 0.29 |
| 12/06 | 611 | 611 | 609 | 610 | +0.16% | 1,800 | 66億1219万 | +2.69% | 22.09 | 0.29 |
| 12/05 | 629 | 629 | 607 | 609 | -2.87% | 2,600 | 66億135万 | +2.87% | 22.05 | 0.29 |
| 12/04 | 626 | 627 | 626 | 627 | +0.16% | 1,000 | 67億9646万 | +6.45% | 22.71 | 0.3 |
| 12/01 | 630 | 630 | 624 | 626 | -2.03% | 12,100 | 67億8562万 | +6.83% | 22.67 | 0.3 |
| 11/30 | 616 | 647 | 616 | 639 | +3.9% | 6,200 | 69億2654万 | +9.61% | 23.14 | 0.3 |
| 11/29 | 603 | 621 | 603 | 615 | +1.99% | 3,200 | 66億6639万 | +6.03% | 22.27 | 0.29 |
| 11/28 | 605 | 609 | 603 | 603 | +0.33% | 1,000 | 65億3631万 | +4.33% | 21.84 | 0.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 724 3/15 | 609 9/24 | 8,200 12/1 | 15.76 | 13.26 | 0.52 | 0.44 | - | - | 15.24倍 3/31 |
| 2011年 3月期 | 747 4/16 | 599 3/14 | 9,400 1/17 | 9.84 | 7.89 | 0.51 | 0.41 | 80億9722万 | 64億9295万 | 9.18倍 3/31 |
| 2012年 3月期 | 757 9/6 | 626 8/9 | 12,100 6/20 | 9.5 | 7.86 | 0.49 | 0.41 | 82億562万 | 67億8562万 | 8.65倍 3/30 |
| 2013年 3月期 | 742 12/6 | 624 6/1 | 9,000 2/15 | 90.49 | 76.1 | 0.48 | 0.41 | 80億4302万 | 67億6394万 | 82.93倍 3/29 |
| 2014年 3月期 | 740 6/20 | 662 6/10 6/7 | 14,800 2/6 | 24.77 | 22.16 | 0.45 | 0.4 | 80億2135万 | 71億7585万 | 23.1倍 3/31 |
| 2015年 3月期 | 869 2/2 | 655 5/20 | 24,000 10/27 | 14.61 | 11.01 | 0.51 | 0.39 | 94億1966万 | 70億9997万 | 13.11倍 3/31 |
| 2016年 3月期 | 870 5/27 | 620 3/29 2/25 他2件 | 10,700 8/5 | 139.65 | 99.52 | 0.52 | 0.37 | 94億3050万 | 67億2059万 | 101.77倍 3/31 |
| 2017年 3月期 | 907 2/1 | 600 8/23 | 218,200 2/1 | 11.19 | 7.4 | 0.51 | 0.34 | 98億3157万 | 65億379万 | 9.38倍 3/31 |
| 2018年 3月期 | 814 1/29 | 668 5/22 | 24,700 5/1 | 18.64 | 15.29 | 0.45 | 0.37 | 88億2348万 | 72億4089万 | 17.51倍 3/30 |
| 2019年 3月期 | 795 7/30 6/20 他2件 | 619 12/25 | 48,300 12/25 | 17.42 | 13.56 | 0.43 | 0.34 | 86億1753万 | 67億975万 | 15.53倍 3/28 |
| 2020年 3月期 | 727 4/11 | 470 3/17 | 12,500 12/23 | 赤字 | 赤字 | 0.4 | 0.26 | 78億8043万 | 50億9464万 | 赤字 3/31 |
| 2021年 3月期 | 618 10/15 | 441 4/7 | 16,100 12/15 | 19.07 | 13.61 | 0.34 | 0.24 | 66億9891万 | 47億8029万 | 18.17倍 3/30 |
| 2022年 3月期 | 638 4/21 | 508 3/10 | 66,300 8/23 | 8.66 | 6.89 | 0.34 | 0.27 | 69億1570万 | 55億654万 | 7.21倍 3/31 |
| 2023年 3月期 | 550 11/24 | 487 10/31 | 27,900 11/21 | 8.36 | 7.4 | 0.27 | 0.24 | 59億6181万 | 52億7891万 | 7.99倍 3/31 |
| 最新 | 745 2024/4/24 | 3,000 | 26.98 予想 | 0.35 実績 | 80億7554万 | - | ||||