| 2023 |
| 12/11 | 3,150 | 3,235 | 3,150 | 3,235 | +2.86% | 50,500 | 1381億6087万 | -0.89% |
| 12/08 | 3,180 | 3,210 | 3,130 | 3,145 | -1.1% | 73,300 | 1343億1714万 | -3.68% |
| 12/07 | 3,215 | 3,225 | 3,170 | 3,180 | -2.3% | 32,000 | 1358億1192万 | -2.72% |
| 12/06 | 3,170 | 3,265 | 3,165 | 3,255 | +3.33% | 42,400 | 1390億1504万 | -0.34% |
| 12/05 | 3,215 | 3,235 | 3,150 | 3,150 | -2.02% | 40,900 | 1345億3068万 | -3.31% |
| 12/04 | 3,175 | 3,220 | 3,160 | 3,215 | -0.46% | 26,000 | 1373億671万 | -1.29% |
| 12/01 | 3,275 | 3,275 | 3,215 | 3,230 | +0.31% | 39,400 | 1379億4733万 | -0.58% |
| 11/30 | 3,255 | 3,280 | 3,210 | 3,220 | -1.68% | 61,800 | 1375億2025万 | -0.65% |
| 11/29 | 3,295 | 3,310 | 3,270 | 3,275 | -0.76% | 20,500 | 1398億6920万 | +1.27% |
| 11/28 | 3,265 | 3,310 | 3,260 | 3,300 | +1.07% | 24,600 | 1409億3690万 | +2.36% |
| 11/27 | 3,370 | 3,370 | 3,255 | 3,265 | -3.12% | 55,300 | 1394億4212万 | +1.59% |
| 11/24 | 3,340 | 3,385 | 3,340 | 3,370 | +0.9% | 17,000 | 1439億2647万 | +5.05% |
| 11/22 | 10:30 2023年9月期決算説明会 |
| 11/22 | 3,280 | 3,360 | 3,280 | 3,340 | +1.52% | 20,400 | 1426億4523万 | +4.41% |
| 11/21 | 3,280 | 3,305 | 3,250 | 3,290 | +0.61% | 33,900 | 1405億982万 | +3.01% |
| 11/20 | 3,315 | 3,340 | 3,270 | 3,270 | -1.36% | 36,900 | 1396億5566万 | +2.57% |
| 11/17 | 3,280 | 3,315 | 3,245 | 3,315 | +2.16% | 49,300 | 1415億7753万 | +4.05% |
| 11/16 | 3,260 | 3,335 | 3,230 | 3,245 | -1.82% | 43,200 | 1385億8795万 | +1.95% |
| 11/15 | 3,310 | 3,325 | 3,285 | 3,305 | +1.38% | 27,900 | 1411億5044万 | +3.9% |
| 11/14 | 3,330 | 3,340 | 3,245 | 3,260 | -1.06% | 43,200 | 1392億2858万 | +2.61% |
| 11/13 | 3,290 | 3,315 | 3,255 | 3,295 | +0.15% | 34,900 | 1407億2336万 | +3.94% |
| 11/10 | 16:00 人事異動のお知らせ |
| 11/10 | 16:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/10 | 3,260 | 3,300 | 3,250 | 3,290 | +0.77% | 34,200 | 1405億982万 | +4.08% |
| 11/09 | 3,205 | 3,265 | 3,175 | 3,265 | +1.24% | 87,600 | 1394億4212万 | +3.82% |
| 11/08 | 3,310 | 3,310 | 3,165 | 3,225 | -1.83% | 72,900 | 1377億3379万 | +2.97% |
| 11/07 | 3,355 | 3,380 | 3,280 | 3,285 | -2.67% | 41,700 | 1402億9628万 | +5.15% |
| 11/06 | 3,320 | 3,375 | 3,305 | 3,375 | +3.85% | 94,700 | 1441億4001万 | +8.38% |
| 11/02 | 3,270 | 3,285 | 3,215 | 3,250 | 0% | 35,800 | 1388億150万 | +4.67% |
| 11/01 | 3,250 | 3,260 | 3,205 | 3,250 | +4.17% | 76,000 | 1388億150万 | +4.64% |
| 10/31 | 3,055 | 3,130 | 3,050 | 3,120 | +2.13% | 65,900 | 1332億4944万 | +0.45% |
| 10/30 | 3,040 | 3,070 | 3,015 | 3,055 | -1.77% | 48,800 | 1304億7341万 | -1.83% |
| 10/27 | 3,060 | 3,110 | 3,045 | 3,110 | +3.15% | 48,300 | 1328億2235万 | -0.26% |
| 10/26 | 3,035 | 3,075 | 3,000 | 3,015 | -0.66% | 45,600 | 1287億6508万 | -3.49% |
| 10/25 | 3,050 | 3,085 | 3,015 | 3,035 | -0.16% | 83,300 | 1296億1924万 | -3.25% |
| 10/24 | 3,025 | 3,060 | 2,945 | 3,040 | +0.66% | 52,300 | 1298億3278万 | -3.58% |
| 10/23 | 3,050 | 3,065 | 3,015 | 3,020 | -1.63% | 46,200 | 1289億7862万 | -4.7% |
| 10/20 | 3,040 | 3,095 | 3,015 | 3,070 | -0.97% | 34,300 | 1311億1403万 | -3.64% |
| 10/19 | 3,100 | 3,130 | 3,085 | 3,100 | -1.74% | 44,900 | 1323億9527万 | -3.13% |
| 10/18 | 3,240 | 3,240 | 3,115 | 3,155 | -2.02% | 69,200 | 1347億4422万 | -1.77% |
| 10/17 | 3,190 | 3,240 | 3,170 | 3,220 | +2.55% | 69,200 | 1375億2025万 | -0.03% |
| 10/16 | 3,145 | 3,200 | 3,105 | 3,140 | -1.88% | 46,700 | 1341億360万 | -2.64% |
| 10/13 | 3,220 | 3,245 | 3,190 | 3,200 | -1.23% | 54,700 | 1366億6609万 | -1.11% |
| 10/12 | 3,135 | 3,250 | 3,135 | 3,240 | +1.09% | 38,400 | 1383億7441万 | -0.22% |
| 10/11 | 3,190 | 3,235 | 3,160 | 3,205 | 0% | 55,200 | 1368億7963万 | -1.66% |
| 10/10 | 3,115 | 3,210 | 3,115 | 3,205 | +3.55% | 65,000 | 1368億7963万 | -2.11% |
| 10/06 | 3,095 | 3,155 | 3,090 | 3,095 | +1.48% | 69,500 | 1321億8173万 | -5.84% |
| 10/05 | 2,951 | 3,075 | 2,948 | 3,050 | +4.96% | 60,400 | 1302億5986万 | -7.66% |
| 10/04 | 2,903 | 2,939 | 2,838 | 2,906 | -0.85% | 109,900 | 1241億989万 | -12.44% |
| 10/03 | 3,000 | 3,010 | 2,931 | 2,931 | -2.95% | 81,200 | 1251億7759万 | -12.19% |
| 10/02 | 15:00 連結子会社からの配当金受領に関するお知らせ |
| 10/02 | 15:00 人事異動のお知らせ |
| 10/02 | 3,055 | 3,105 | 3,010 | 3,020 | -0.98% | 79,400 | 1289億7862万 | -10.04% |
| 09/29 | 3,160 | 3,165 | 3,030 | 3,050 | -3.33% | 67,300 | 1302億5986万 | -9.47% |
| 09/28 | 3,230 | 3,250 | 3,130 | 3,155 | -3.66% | 103,800 | 1347億4422万 | -6.66% |
| 09/27 | 3,220 | 3,305 | 3,190 | 3,275 | +0.92% | 297,400 | 1398億6920万 | -3.42% |
| 09/26 | 3,280 | 3,290 | 3,230 | 3,245 | -0.76% | 147,800 | 1385億8795万 | -4.47% |
| 09/25 | 3,210 | 3,285 | 3,165 | 3,270 | +2.03% | 204,400 | 1396億5566万 | -3.85% |
| 09/22 | 3,210 | 3,230 | 3,185 | 3,205 | -1.69% | 127,200 | 1368億7963万 | -5.87% |
| 09/21 | 3,325 | 3,370 | 3,255 | 3,260 | -2.1% | 95,600 | 1392億2858万 | -4.45% |
| 09/20 | 15:00 人事異動及び組織変更のお知らせ |
| 09/20 | 3,455 | 3,460 | 3,325 | 3,330 | -3.06% | 73,700 | 1422億1815万 | -2.4% |
| 09/19 | 3,415 | 3,435 | 3,370 | 3,435 | -0.43% | 66,700 | 1467億250万 | +0.73% |
| 09/15 | 3,430 | 3,465 | 3,415 | 3,450 | 0% | 67,900 | 1473億4313万 | +1.44% |
| 09/14 | 3,445 | 3,465 | 3,385 | 3,450 | +1.17% | 52,500 | 1473億4313万 | +1.71% |
| 09/13 | 3,430 | 3,430 | 3,385 | 3,410 | +0.15% | 35,300 | 1456億3480万 | +0.92% |
| 09/12 | 3,340 | 3,410 | 3,340 | 3,405 | +1.19% | 29,800 | 1454億2126万 | +1.13% |
| 09/11 | 3,345 | 3,400 | 3,320 | 3,365 | +1.36% | 45,500 | 1437億1293万 | +0.18% |
| 09/08 | 3,355 | 3,430 | 3,310 | 3,320 | -3.07% | 73,300 | 1417億9107万 | -0.87% |
| 09/07 | 3,430 | 3,490 | 3,410 | 3,425 | -1.58% | 47,700 | 1462億7542万 | +2.42% |
| 09/06 | 3,515 | 3,530 | 3,475 | 3,480 | -1.42% | 37,700 | 1486億2437万 | +4.25% |
| 09/05 | 3,550 | 3,560 | 3,485 | 3,530 | -1.53% | 52,000 | 1507億5978万 | +5.85% |
| 09/04 | 3,550 | 3,590 | 3,530 | 3,585 | +1.56% | 35,000 | 1531億873万 | +7.66% |
| 09/01 | 3,485 | 3,535 | 3,470 | 3,530 | +0.86% | 40,300 | 1507億5978万 | +6.33% |
| 08/31 | 3,440 | 3,510 | 3,435 | 3,500 | +1.89% | 39,800 | 1494億7853万 | +5.71% |
| 08/30 | 3,395 | 3,435 | 3,365 | 3,435 | +1.33% | 29,400 | 1467億250万 | +3.87% |
| 08/29 | 3,395 | 3,400 | 3,370 | 3,390 | -0.15% | 28,000 | 1447億8064万 | +2.51% |
| 08/28 | 3,310 | 3,405 | 3,310 | 3,395 | +2.26% | 32,300 | 1449億9418万 | +2.6% |
| 08/25 | 16:30 人事異動のお知らせ |
| 08/25 | 3,310 | 3,340 | 3,275 | 3,320 | -0.6% | 38,400 | 1417億9107万 | +0.33% |
| 08/24 | 3,400 | 3,400 | 3,340 | 3,340 | -2.48% | 35,500 | 1426億4523万 | +0.78% |
| 08/23 | 3,400 | 3,435 | 3,355 | 3,425 | +0.29% | 21,700 | 1462億7542万 | +3.13% |
| 08/22 | 3,345 | 3,420 | 3,345 | 3,415 | +1.64% | 19,300 | 1458億4834万 | +2.8% |
| 08/21 | 3,365 | 3,380 | 3,295 | 3,360 | -0.3% | 33,000 | 1434億9939万 | +1.2% |
| 08/18 | 3,320 | 3,380 | 3,315 | 3,370 | -0.3% | 46,600 | 1439億2647万 | +1.41% |
| 08/17 | 3,245 | 3,380 | 3,245 | 3,380 | +3.84% | 66,900 | 1443億5356万 | +1.68% |
| 08/16 | 3,250 | 3,285 | 3,235 | 3,255 | -0.61% | 25,500 | 1390億1504万 | -2.16% |
| 08/15 | 3,210 | 3,280 | 3,180 | 3,275 | +1.55% | 25,400 | 1398億6920万 | -1.77% |
| 08/14 | 3,220 | 3,255 | 3,190 | 3,225 | 0% | 37,500 | 1377億3379万 | -3.41% |
| 08/10 | 3,120 | 3,230 | 3,085 | 3,225 | +3.7% | 52,800 | 1377億3379万 | -3.67% |
| 08/09 | 3,090 | 3,135 | 3,040 | 3,110 | +0.16% | 47,200 | 1328億2235万 | -7.36% |
| 08/08 | 3,190 | 3,190 | 3,075 | 3,105 | -3.12% | 50,200 | 1326億881万 | -7.86% |
| 08/07 | 15:00 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/07 | 15:00 通期業績予想の修正に関するお知らせ |
| 08/07 | 3,135 | 3,250 | 3,110 | 3,205 | +2.23% | 40,400 | 1368億7963万 | -5.35% |
| 08/04 | 3,165 | 3,190 | 3,120 | 3,135 | -1.72% | 33,100 | 1338億9006万 | -7.66% |
| 08/03 | 3,250 | 3,250 | 3,170 | 3,190 | -2.74% | 59,600 | 1362億3901万 | -6.51% |
| 08/02 | 3,335 | 3,345 | 3,270 | 3,280 | -3.53% | 46,000 | 1400億8274万 | -4.29% |
| 08/01 | 3,390 | 3,420 | 3,375 | 3,400 | +0.29% | 29,300 | 1452億772万 | -0.9% |
| 07/31 | 3,440 | 3,470 | 3,360 | 3,390 | +1.65% | 56,600 | 1447億8064万 | -1.22% |
| 07/28 | 3,270 | 3,335 | 3,245 | 3,335 | +0.45% | 81,000 | 1424億3169万 | -3% |
| 07/27 | 3,365 | 3,365 | 3,280 | 3,320 | -1.92% | 91,600 | 1417億9107万 | -3.63% |
| 07/26 | 3,435 | 3,435 | 3,375 | 3,385 | -1.46% | 28,400 | 1445億6710万 | -1.83% |
| 07/25 | 3,440 | 3,445 | 3,415 | 3,435 | -0.15% | 23,400 | 1467億250万 | -0.29% |
| 07/24 | 3,470 | 3,470 | 3,425 | 3,440 | +0.88% | 17,400 | 1469億1604万 | -0.06% |
| 07/21 | 3,455 | 3,480 | 3,395 | 3,410 | -1.16% | 29,300 | 1456億3480万 | -0.79% |
| 07/20 | 3,535 | 3,540 | 3,440 | 3,450 | -1.71% | 23,400 | 1473億4313万 | +0.52% |
| 07/19 | 3,520 | 3,550 | 3,495 | 3,510 | +1.74% | 37,700 | 1499億562万 | +2.48% |
| 07/18 | 3,365 | 3,450 | 3,365 | 3,450 | +2.83% | 30,900 | 1473億4313万 | +1.08% |
