PER

2021/09/22～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/311,7241,7241,7241,724+0.17%100120億5420万-0.06%31.440.77
03/301,7231,7231,7211,7210%200120億3323万-0.23%31.390.76
03/291,7171,7221,7171,7210%4,700120億3323万-0.23%31.390.76
03/281,7201,7211,7201,7210%1,600120億3323万-0.23%31.390.76
03/251,7181,7211,7181,721+0.17%2,200120億3323万-0.23%31.390.76
03/241,7171,7181,7171,7180%200120億1225万-0.46%31.330.76
03/231,7141,7191,7141,718-0.12%4,600120億1225万-0.46%31.330.76
03/221,7201,7201,7101,720-0.29%3,800120億2624万-0.35%31.370.76
03/181,7261,7261,7251,7250%4,500120億6120万-0.12%31.460.77
03/171,7271,7271,7251,725-0.12%4,200120億6120万-0.12%31.460.77
03/161,7271,7271,7261,7270%6,500120億7518万+0.12%31.50.77
03/151,7271,7281,7271,7270%1,900120億7518万+0.88%31.50.77
03/141,7271,7281,7271,727-0.06%800120億7518万+2.43%31.50.77
03/111,7271,7281,7271,728+0.06%3,800120億8217万+4.03%31.520.77
03/101,7281,7281,7271,727-0.06%2,200120億7518万+5.63%31.50.77
03/091,7271,7281,7271,728+0.06%3,400120億8217万+7.33%31.520.77
03/081,7281,7281,7271,727-0.06%1,200120億7518万+8.96%31.50.77
03/071,7271,7281,7271,7280%7,700120億8217万+10.77%31.520.77
03/041,7271,7281,7271,728+0.06%5,900120億8217万+12.65%31.520.77
03/031,7271,7281,7271,7270%5,400120億7518万+14.6%31.50.77
03/021,7271,7281,7271,7270%2,500120億7518万+16.53%31.50.77
03/011,7271,7271,7271,7270%8,300120億7518万+18.61%31.50.77
02/281,7261,7271,7261,727+0.06%11,700120億7518万+20.77%31.50.77
02/251,7261,7271,7261,7260%2,500120億6819万+22.85%31.480.77
02/241,7261,7271,7261,7260%19,200120億6819万+25.07%31.480.77
02/221,7261,7261,7261,7260%30,000120億6819万+27.57%31.480.77
02/211,7261,7271,7261,726+0.06%25,000120億6819万+30.07%31.480.77
02/181,7251,7261,7251,7250%54,100120億6120万+32.49%31.460.77
02/171,7251,7251,7251,7250%10,100120億6120万+35.19%31.460.77
02/161,7261,7261,7251,7250%9,100120億6120万+37.89%31.460.77
02/151,7261,7261,7251,725-0.12%111,700120億6120万+40.7%31.460.77
02/141,7261,7271,7261,7270%18,400120億7518万+43.68%31.50.77
02/101,7281,7281,7251,727-0.17%62,800120億7518万+46.73%31.50.77
02/091,7301,7351,7281,730+2.37%83,200120億9616万+50.04%31.550.77
02/081,6901,6901,6901,690+21.58%6,600118億1648万+49.82%30.820.75
02/071,3901,3901,3901,390+27.52%3,30097億1888万+25.79%25.350.62
02/011,0901,0901,0901,0900%10076億2128万-0.37%19.880.48
01/311,0991,0991,0901,090-0.27%20076億2128万-0.27%19.880.48
01/281,0931,0931,0931,093-0.27%10076億4225万0%19.930.49
01/271,0991,0991,0751,096+0.46%1,20076億6323万+0.27%19.990.49
01/261,1001,1001,0871,091-0.73%1,00076億2827万-0.18%19.90.48
01/251,0801,0991,0801,099+2.04%30076億8420万+0.55%20.040.49
01/241,0771,0771,0771,077+0.65%10075億3038万-1.37%19.640.48
01/211,0701,0701,0701,070-2.73%10074億8144万-2.1%19.510.48
01/191,1001,1001,1001,100+2.14%70076億9120万+0.55%20.060.49
01/181,0771,0771,0771,077-0.09%10075億3038万-1.46%19.640.48
01/171,0721,0781,0591,078-1.1%1,30075億3737万-1.37%19.660.48
01/131,0811,0901,0741,090-0.73%40076億2128万-0.18%19.880.48
01/041,1081,1101,0981,098+3.68%30076億7721万+0.64%20.030.49
2021
12/291,0591,0591,0591,059-2.04%10074億452万-2.84%19.310.47
12/271,1101,1101,0811,081-2.26%1,70075億5835万-0.92%19.720.48
12/241,0851,1061,0851,106+3.08%60077億3315万+1.28%20.170.49
12/231,0731,0731,0731,073-2.01%10075億241万-1.65%19.570.48
12/201,0951,0951,0951,095-1.35%10076億5624万+0.37%19.970.49
12/161,1201,1201,0821,1100%2,30077億6112万+1.74%20.240.49
12/151,1151,1161,1091,110-0.54%1,20077億6112万+1.83%20.240.49
12/141,1161,1161,1161,1160%20078億307万+2.48%20.350.5
12/131,1151,1171,1151,1160%90078億307万+2.57%20.350.5
12/101,1091,1161,1051,116+1%5,70078億307万+2.76%20.350.5
12/091,1021,1051,1021,105+0.27%70077億2616万+1.75%20.150.49
12/081,0991,1021,0991,102+1.47%40077億518万+1.47%20.10.49
12/071,0901,0951,0861,086+0.18%40075億9331万+0.09%19.810.48
12/061,0841,0841,0841,084-0.55%20075億7932万-0.09%19.770.48
12/031,0901,0901,0901,0900%10076億2128万+0.46%19.880.48
12/021,0901,0901,0901,0900%10076億2128万+0.55%19.880.48
11/291,0981,0981,0901,0900%2,00076億2128万+0.55%19.880.48
11/261,0901,0951,0901,0900%1,10076億2128万+0.55%19.880.48
11/251,0891,0901,0891,090+0.28%60076億2128万+0.55%19.880.48
11/241,0871,0871,0871,087+0.65%20076億30万+0.37%19.820.48
11/221,0801,0801,0801,080+0.47%20075億5136万-0.28%19.70.48
11/181,0771,0801,0751,075+0.66%50075億1640万-0.74%19.610.48
11/171,0681,0681,0681,0680%20074億6745万-1.48%19.480.47
11/161,0631,0681,0631,0680%1,10074億6745万-1.57%19.480.47
11/151,0561,0861,0561,068-1.66%2,90074億6745万-1.66%19.480.47
11/121,0851,0861,0851,086-0.09%20075億9331万-0.09%19.810.48
11/111,0861,0871,0861,087-0.18%20076億30万0%19.820.48
11/101,0721,0891,0721,0890%90076億1428万+0.28%19.860.48
11/091,0741,0891,0711,089+1.3%60076億1428万+0.28%19.860.48
11/081,0901,0901,0751,075-1.38%1,20075億1640万-1.01%19.610.48
11/051,0881,0901,0881,0900%60076億2128万+0.37%19.880.48
11/021,0901,0901,0901,090+0.93%10076億2128万+0.37%19.880.48
11/011,0751,0801,0751,080-0.46%50075億5136万-0.64%19.70.48
10/281,1001,1001,0851,085-1.45%1,30075億8632万-0.28%19.790.48
10/271,1091,1091,1001,101+0.09%1,60076億9819万+1.1%20.080.49
10/261,0991,1011,0811,100+1.76%2,80076億9120万+1.01%20.060.49
10/221,0811,0901,0811,0810%80075億5835万-0.73%19.720.48
10/181,0601,1001,0601,081-0.83%1,70075億5835万-0.73%19.720.48
10/151,0901,0901,0901,090+1.02%10076億2128万0%19.880.48
10/141,0781,0891,0781,079-0.92%80075億4436万-1.01%19.680.48
10/131,0891,0891,0891,0890%10076億1428万-0.18%19.860.48
10/121,0801,0891,0801,089+0.83%20076億1428万-0.18%19.860.48
10/111,0871,0871,0801,0800%50075億5136万-0.92%19.70.48
10/081,0581,0801,0581,0800%20075億5136万-0.92%19.70.48
10/041,0801,0801,0801,080-0.46%50075億5136万-0.92%19.70.48
10/011,1051,1051,0851,085-0.55%70075億8632万-0.46%19.790.48
09/301,1081,1081,0911,0910%40076億2827万+0.09%19.90.48
09/281,1191,1191,0911,091+0.09%60076億2827万+0.18%19.90.48
09/271,1201,1201,0901,090-0.91%2,90076億2128万+0.18%19.880.48
09/241,1001,1011,0951,100+2.14%1,40076億9120万+1.2%20.060.49
09/221,0951,0951,0731,077+1.13%1,10075億3038万-0.83%19.640.48