株価チャート

2011/03/31～2011/08/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
08/242702702692700%3,500--0.74%--
08/23271271268270-0.37%1,700--0.74%--
08/22265271265271+1.5%1,800--0.37%--
08/19264267264267-0.74%1,300--2.2%--
08/18265270265269+1.51%1,500--1.47%--
08/17268268265265-0.75%900--3.28%--
08/16266267266267+0.75%800--2.55%--
08/15268269265265-1.12%2,400--3.64%--
08/12271271268268-1.47%4,800--2.55%--
08/11260272258272+2.26%8,400--1.45%--
08/10261266261266+2.7%9,400--3.62%--
08/09254259251259-0.77%17,100--6.16%--
08/08265266261261-2.61%6,500--5.78%--
08/05267269265268-1.47%17,000--3.6%--
08/04275276271272-0.73%8,400--2.16%--
08/03270274269274+0.37%6,200--1.79%--
08/02274274271273-0.36%6,500--2.15%--
08/01275279271274-0.36%5,900--1.79%--
07/29277281270275-1.43%20,300--1.79%--
07/28282282277279-1.76%9,300--0.36%--
07/272832842822840%5,400-+1.07%--
07/26282284282284+0.71%14,900-+1.43%--
07/25281282280282+0.36%14,000-+1.08%--
07/22280281278281+0.72%8,000-+0.72%--
07/21277279274279+0.36%23,400-+0.36%--
07/20282282276278-0.36%13,500-0%--
07/192802802792790%6,800-+0.72%--
07/15279281279279-0.36%3,600-+1.09%--
07/142802822792800%5,900-+1.45%--
07/13277283277280+1.08%15,700-+1.82%--
07/12278279276277-0.72%3,500-+0.73%--
07/11277280277279+1.45%11,500-+1.82%--
07/08278279274275-1.43%11,300-+0.36%--
07/07279279277279+0.36%3,100-+1.82%--
07/06276279273278+0.72%8,600-+1.83%--
07/05282282276276-1.43%13,600-+1.1%--
07/04281282277280-0.71%8,100-+2.56%--
07/01280282278282+0.71%9,500-+3.68%--
06/30279280279280+0.36%3,50086億820万+2.94%24.610.45
06/29283287277279-1.41%5,300-+2.95%--
06/28284284282283-0.35%1,600-+4.43%--
06/27288288281284-1.05%13,200-+5.19%--
06/24286287284287+0.35%14,000-+6.69%--
06/23283286278286+1.06%17,200-+6.72%--
06/22276283275283+4.81%41,100-+5.99%--
06/21269270266270+1.89%3,500-+1.5%--
06/20265267265265-1.12%7,900--0.38%--
06/17266268265268+0.75%5,700-+0.75%--
06/162662672652660%3,800-0%--
06/15268268265266+0.76%3,000-0%--
06/14265267264264-0.38%5,000--0.75%--
06/13266267265265-0.75%2,000--0.38%--
06/102682682672670%1,700-+0.38%--
06/092642672632670%1,200-+0.38%--
06/08264267264267+0.75%400-+0.38%--
06/07265265265265+0.38%300--0.38%--
06/06266268264264-1.12%6,900--0.75%--
06/03272272266267-1.11%5,700-+0.38%--
06/022682722682700%5,000-+1.5%--
06/012702702702700%1,400-+1.89%--
05/31269271266270+0.75%17,800-+1.89%--
05/302702702652680%4,000-+1.13%--
05/27265273263268+0.37%16,400-+1.52%--
05/26271274267267-1.11%20,300-+1.52%--
05/25269270265270+0.37%15,000-+2.66%--
05/24265269262269+1.89%4,800-+2.67%--
05/23264265263264+0.76%5,200-+0.76%--
05/20262263261262+0.38%2,600-+0.38%--
05/19261262261261+0.77%2,500-0%--
05/18258261258259-2.63%20,400--0.38%--
05/17258266258266+2.31%4,100-+2.31%--
05/16260265259260-0.38%5,300-0%--
05/13265268261261-1.51%15,400-+0.38%--
05/12265268265265-0.75%4,000-+1.92%--
05/11267272265267-0.37%15,400-+2.69%--
05/102682682632680%8,600-+3.08%--
05/09265269262268+1.52%17,600-+3.08%--
05/06260264260264+0.38%1,200-+1.54%--
05/02265266259263-0.75%12,100-+1.15%--
04/28269269261265-0.75%24,100-+1.53%--
04/27261268259267+2.3%16,600-+2.3%--
04/26270270259261-3.33%38,200-0%--
04/25265270262270+3.45%20,000-+3.05%--
04/22261262258261+0.38%9,100--0.38%--
04/212612612572600%10,800--0.38%--
04/20257260255260+2.36%3,900-0%--
04/192542562522540%12,600--1.93%--
04/182542592502540%24,400--1.93%--
04/152532552522540%4,700--2.68%--
04/14252254249254+0.79%14,200--3.42%--
04/132502522502520%4,300--4.91%--
04/122522522502520%6,700--5.97%--
04/11255258250252-1.18%13,300--6.67%--
04/08251255250255+0.79%10,200--6.59%--
04/07250256250253-0.39%4,600--8%--
04/06257257251254-0.78%5,000--8.63%--
04/05262264256256-3.03%11,600--8.9%--
04/04264265262264+0.38%5,800--6.71%--
04/01268268261263-1.87%7,100--8.04%--
03/31270272268268-0.74%3,500--6.94%--