2017 |
09/04 | 1,139 | 1,139 | 1,136 | 1,137 | -0.09% | 60,000 | 113億7000万 | -0.09% |
09/01 | 1,139 | 1,139 | 1,138 | 1,138 | 0% | 51,800 | 113億8000万 | 0% |
08/31 | 1,138 | 1,139 | 1,138 | 1,138 | 0% | 31,800 | 113億8000万 | 0% |
08/30 | 1,138 | 1,139 | 1,138 | 1,138 | 0% | 6,900 | 113億8000万 | +0.09% |
08/29 | 1,139 | 1,139 | 1,138 | 1,138 | -0.09% | 7,200 | 113億8000万 | +0.09% |
08/28 | 1,138 | 1,139 | 1,138 | 1,139 | +0.09% | 2,500 | 113億9000万 | +0.18% |
08/25 | 1,139 | 1,139 | 1,138 | 1,138 | 0% | 6,900 | 113億8000万 | +0.09% |
08/24 | 1,138 | 1,138 | 1,138 | 1,138 | 0% | 21,000 | 113億8000万 | +0.09% |
08/23 | 1,138 | 1,139 | 1,138 | 1,138 | 0% | 1,200 | 113億8000万 | +0.09% |
08/22 | 1,138 | 1,138 | 1,138 | 1,138 | 0% | 4,100 | 113億8000万 | +0.09% |
08/21 | 1,138 | 1,138 | 1,138 | 1,138 | -0.09% | 2,500 | 113億8000万 | +0.09% |
08/18 | 1,138 | 1,139 | 1,138 | 1,139 | +0.09% | 800 | 113億9000万 | +0.18% |
08/17 | 1,139 | 1,139 | 1,138 | 1,138 | -0.09% | 5,600 | 113億8000万 | +0.09% |
08/16 | 1,138 | 1,139 | 1,138 | 1,139 | +0.09% | 3,800 | 113億9000万 | +0.18% |
08/15 | 1,139 | 1,139 | 1,138 | 1,138 | -0.09% | 48,000 | 113億8000万 | +0.09% |
08/14 | 1,138 | 1,139 | 1,138 | 1,139 | +0.09% | 40,500 | 113億9000万 | +0.18% |
08/10 | 1,138 | 1,139 | 1,138 | 1,138 | 0% | 14,400 | 113億8000万 | +0.18% |
08/09 | 1,138 | 1,139 | 1,138 | 1,138 | +0.09% | 26,200 | 113億8000万 | +0.18% |
08/08 | 1,138 | 1,138 | 1,137 | 1,137 | +0.09% | 107,000 | 113億7000万 | +0.09% |
08/07 | 16:00 支配株主である東レ株式会社及び三井物産株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ |
08/07 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 2,000 | 113億6000万 | 0% |
08/04 | 1,136 | 1,136 | 1,136 | 1,136 | -0.09% | 100 | 113億6000万 | 0% |
08/03 | 1,136 | 1,137 | 1,135 | 1,137 | 0% | 22,700 | 113億7000万 | +0.09% |
08/02 | 13:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 1,136 | 1,137 | 1,136 | 1,137 | +0.09% | 5,400 | 113億7000万 | +0.09% |
08/01 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 200 | 113億6000万 | 0% |
07/28 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 100 | 113億6000万 | 0% |
07/27 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 9,300 | 113億6000万 | 0% |
07/26 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 12,900 | 113億6000万 | 0% |
07/25 | 1,136 | 1,136 | 1,135 | 1,136 | 0% | 13,100 | 113億6000万 | 0% |
07/24 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 2,800 | 113億6000万 | 0% |
07/21 | 1,136 | 1,136 | 1,136 | 1,136 | -0.09% | 6,500 | 113億6000万 | 0% |
07/18 | 1,137 | 1,137 | 1,137 | 1,137 | -0.09% | 500 | 113億7000万 | +0.09% |
07/14 | 1,137 | 1,138 | 1,136 | 1,138 | +0.09% | 10,200 | 113億8000万 | +0.18% |
07/13 | 1,136 | 1,137 | 1,136 | 1,137 | 0% | 5,000 | 113億7000万 | +0.09% |
07/11 | 1,136 | 1,137 | 1,136 | 1,137 | +0.09% | 11,600 | 113億7000万 | +0.09% |
07/10 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 3,600 | 113億6000万 | 0% |
07/07 | 1,137 | 1,137 | 1,136 | 1,136 | 0% | 6,900 | 113億6000万 | 0% |
07/06 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 1,000 | 113億6000万 | 0% |
07/05 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 3,000 | 113億6000万 | 0% |
07/04 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 200 | 113億6000万 | 0% |
07/03 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 1,500 | 113億6000万 | 0% |
06/30 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 100 | 113億6000万 | 0% |
06/29 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 600 | 113億6000万 | 0% |
06/28 | 1,136 | 1,136 | 1,136 | 1,136 | -0.18% | 1,800 | 113億6000万 | 0% |
06/27 | 1,138 | 1,138 | 1,138 | 1,138 | -0.09% | 100 | 113億8000万 | +0.18% |
06/26 | 1,136 | 1,139 | 1,136 | 1,139 | +0.26% | 4,200 | 113億9000万 | +0.26% |
06/23 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 1,200 | 113億6000万 | 0% |
06/22 | 1,137 | 1,137 | 1,136 | 1,136 | 0% | 6,500 | 113億6000万 | 0% |
06/21 | 1,136 | 1,137 | 1,136 | 1,136 | 0% | 29,300 | 113億6000万 | 0% |
06/20 | 1,136 | 1,136 | 1,136 | 1,136 | -0.09% | 3,800 | 113億6000万 | 0% |
06/19 | 1,136 | 1,137 | 1,136 | 1,137 | 0% | 2,300 | 113億7000万 | +0.09% |
06/16 | 1,136 | 1,137 | 1,136 | 1,137 | +0.09% | 200 | 113億7000万 | +0.35% |
06/15 | 13:30 支配株主等に関する事項について |
06/15 | 1,136 | 1,137 | 1,136 | 1,136 | 0% | 7,000 | 113億6000万 | +1.16% |
06/14 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 7,500 | 113億6000万 | +2.53% |
06/13 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 3,400 | 113億6000万 | +4.03% |
06/12 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 11,400 | 113億6000万 | +5.58% |
06/09 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 1,200 | 113億6000万 | +7.17% |
06/08 | 1,136 | 1,136 | 1,136 | 1,136 | -0.09% | 18,500 | 113億6000万 | +8.81% |
06/06 | 1,136 | 1,137 | 1,136 | 1,137 | +0.09% | 600 | 113億7000万 | +10.6% |
06/05 | 1,136 | 1,137 | 1,136 | 1,136 | -0.09% | 3,000 | 113億6000万 | +12.25% |
06/02 | 1,136 | 1,138 | 1,136 | 1,137 | +0.09% | 7,100 | 113億7000万 | +14.16% |
06/01 | 1,136 | 1,137 | 1,136 | 1,136 | 0% | 5,400 | 113億6000万 | +16.04% |
05/31 | 1,136 | 1,137 | 1,136 | 1,136 | 0% | 3,500 | 113億6000万 | +18.09% |
05/30 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 2,200 | 113億6000万 | +20.08% |
05/29 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 4,300 | 113億6000万 | +22.15% |
05/26 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 1,700 | 113億6000万 | +24.42% |
05/25 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 1,100 | 113億6000万 | +26.64% |
05/24 | 1,136 | 1,137 | 1,136 | 1,136 | 0% | 4,500 | 113億6000万 | +28.94% |
05/23 | 1,136 | 1,137 | 1,136 | 1,136 | +0.09% | 22,800 | 113億6000万 | +31.48% |
05/22 | 1,136 | 1,136 | 1,135 | 1,135 | 0% | 24,700 | 113億5000万 | +33.84% |
05/19 | 1,135 | 1,136 | 1,135 | 1,135 | 0% | 10,700 | 113億5000万 | +36.42% |
05/18 | 1,136 | 1,136 | 1,135 | 1,135 | 0% | 10,300 | 113億5000万 | +39.09% |
05/17 | 1,136 | 1,136 | 1,135 | 1,135 | -0.09% | 51,700 | 113億5000万 | +41.7% |
05/16 | 1,136 | 1,137 | 1,136 | 1,136 | -0.09% | 34,000 | 113億6000万 | +44.71% |
05/15 | 1,140 | 1,156 | 1,137 | 1,137 | +8.18% | 168,400 | 113億7000万 | +47.85% |
05/12 | 1,051 | 1,051 | 1,051 | 1,051 | +16.65% | 4,800 | 105億1000万 | +39.39% |
05/11 | 901 | 901 | 901 | 901 | +19.97% | 900 | 90億1000万 | +21.27% |
05/10 | 16:00 支配株主である東レ株式会社及び三井物産株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ |
05/10 | 16:00 代表取締役の異動に関するお知らせ |
05/10 | 16:00 平成29年3月期決算短信〔日本基準〕(連結) |
05/10 | 743 | 751 | 740 | 751 | +1.08% | 500 | 75億1000万 | +1.76% |
05/09 | 743 | 743 | 743 | 743 | +0.27% | 100 | 74億3000万 | +0.54% |
05/08 | 741 | 749 | 741 | 741 | 0% | 500 | 74億1000万 | +0.14% |
05/02 | 737 | 741 | 737 | 741 | +0.54% | 1,900 | 74億1000万 | 0% |
05/01 | 737 | 738 | 737 | 737 | +0.14% | 400 | 73億7000万 | -0.67% |
04/28 | 729 | 739 | 729 | 736 | +0.96% | 800 | 73億6000万 | -0.94% |
04/27 | 724 | 729 | 724 | 729 | +0.69% | 200 | 72億9000万 | -2.02% |
04/26 | 722 | 724 | 722 | 724 | +0.42% | 600 | 72億4000万 | -2.82% |
04/25 | 720 | 729 | 720 | 721 | +0.28% | 700 | 72億1000万 | -3.35% |
04/24 | 710 | 724 | 710 | 719 | -0.83% | 1,900 | 71億9000万 | -3.88% |
04/20 | 718 | 725 | 718 | 725 | -1.09% | 200 | 72億5000万 | -3.2% |
04/19 | 730 | 733 | 730 | 733 | +1.1% | 200 | 73億3000万 | -2.27% |
04/18 | 729 | 729 | 725 | 725 | +0.83% | 300 | 72億5000万 | -3.46% |
04/17 | 719 | 719 | 719 | 719 | -2.04% | 300 | 71億9000万 | -4.52% |
04/14 | 728 | 734 | 728 | 734 | +0.82% | 300 | 73億4000万 | -2.65% |
04/13 | 733 | 733 | 725 | 728 | -0.68% | 2,100 | 72億8000万 | -3.58% |
04/12 | 729 | 733 | 729 | 733 | -0.68% | 1,700 | 73億3000万 | -3.04% |
04/11 | 737 | 738 | 736 | 738 | 0% | 4,400 | 73億8000万 | -2.51% |
04/10 | 739 | 739 | 738 | 738 | -0.27% | 700 | 73億8000万 | -2.64% |
04/07 | 740 | 742 | 738 | 740 | 0% | 1,000 | 74億 | -2.5% |
04/06 | 760 | 760 | 731 | 740 | -1.73% | 2,200 | 74億 | -2.5% |
04/05 | 754 | 755 | 753 | 753 | -0.13% | 700 | 75億3000万 | -0.92% |
04/04 | 754 | 769 | 754 | 754 | -3.08% | 1,000 | 75億4000万 | -0.79% |
04/03 | 777 | 778 | 774 | 778 | +0.13% | 1,000 | 77億8000万 | +2.5% |