4967 小林製薬

4967
2024/09/18
時価
4243億円
PER 予
33.4倍
2010年以降
13.44-53.4倍
(2010-2023年)
PBR
1.93倍
2010年以降
1.41-5.62倍
(2010-2023年)
配当 予
1.88%
ROE 予
5.79%
ROA 予
4.61%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/13471,000
+24,700
166,600
304,400
1,107,700
-170,000
93,700
1,014,000
0.430.15
1日
09/06446,300
-52,300
167,800
278,500
1,277,700
-190,000
97,000
1,180,700
0.350.15
1日
08/30498,600
-24,100
194,500
304,100
1,467,700
+166,600
102,700
1,365,000
0.340.15
1日
08/28522,700
+16,200
169,300
353,400
1,301,100
-30,400
62,800
1,238,300
0.4-
08/27506,500
-7,900
165,300
341,200
1,331,500
+12,100
63,000
1,268,500
0.38-
08/26514,400
+2,900
164,300
350,100
1,319,400
-10,000
63,000
1,256,400
0.39-
08/23511,500
-19,500
164,100
347,400
1,329,400
+8,400
63,300
1,266,100
0.380.15
1日
08/22531,000
+9,400
163,600
367,400
1,321,000
-22,500
63,500
1,257,500
0.4-
08/21521,600
+45,500
162,500
359,100
1,343,500
-40,600
64,000
1,279,500
0.39-
08/20476,100
-22,000
159,500
316,600
1,384,100
+15,800
64,000
1,320,100
0.34-
08/19498,100
+12,900
162,800
335,300
1,368,300
-7,500
64,600
1,303,700
0.36-
08/16485,200
+2,200
165,100
320,100
1,375,800
-31,600
64,500
1,311,300
0.350.15
1日
08/15483,000
-11,800
166,500
316,500
1,407,400
+25,900
65,700
1,341,700
0.34-
08/14494,800
+27,700
160,600
334,200
1,381,500
-30,100
64,900
1,316,600
0.36-
08/13467,100
+56,400
163,700
303,400
1,411,600
-76,700
64,700
1,346,900
0.33-
08/09410,700
+26,800
149,300
261,400
1,488,300
-72,700
67,700
1,420,600
0.280.15
1日
08/08383,900
+23,100
148,800
235,100
1,561,000
+22,800
69,600
1,491,400
0.25-
08/07360,800
-22,000
146,600
214,200
1,538,200
-6,100
68,200
1,470,000
0.23-
08/06382,800
-14,600
147,000
235,800
1,544,300
-24,500
64,600
1,479,700
0.25-
08/05397,400
-51,800
151,200
246,200
1,568,800
-251,100
66,200
1,502,600
0.25-
08/02449,200
-16,800
158,500
290,700
1,819,900
-92,900
76,000
1,743,900
0.250.15
1日
08/01466,000
+37,100
157,700
308,300
1,912,800
-52,300
78,900
1,833,900
0.24-
07/31428,900
-43,300
157,900
271,000
1,965,100
-17,100
94,200
1,870,900
0.22-
07/30472,200
+3,200
162,100
310,100
1,982,200
-22,900
92,400
1,889,800
0.24-
07/29469,000
-10,800
169,200
299,800
2,005,100
-16,500
92,100
1,913,000
0.23-
07/26479,800
+37,900
169,500
310,300
2,021,600
-17,900
92,800
1,928,800
0.240.15
1日
07/25441,900
-46,100
170,400
271,500
2,039,500
+4,400
89,700
1,949,800
0.22-
07/24488,000
-9,000
173,800
314,200
2,035,100
+35,300
88,000
1,947,100
0.24-
07/23497,000
+100
176,100
320,900
1,999,800
-5,500
86,200
1,913,600
0.25-
07/22496,900
-6,100
175,800
321,100
2,005,300
-23,600
89,100
1,916,200
0.25-
07/19503,000
-28,000
178,300
324,700
2,028,900
+23,700
90,500
1,938,400
0.250.10
1日
07/18531,000
-39,700
183,800
347,200
2,005,200
-8,000
90,500
1,914,700
0.26-
07/17570,700
-18,200
210,800
359,900
2,013,200
+9,900
93,900
1,919,300
0.28-
07/16588,900
+36,000
218,700
370,200
2,003,300
-34,700
94,000
1,909,300
0.29-
07/12552,900
-29,100
188,500
364,400
2,038,000
-41,800
99,400
1,938,600
0.270.15
1日
07/11582,000
-125,700
207,400
374,600
2,079,800
+131,400
100,700
1,979,100
0.28-
07/10707,700
+900
240,700
467,000
1,948,400
-27,200
92,700
1,855,700
0.36-
07/09706,800
-72,400
238,900
467,900
1,975,600
+57,400
94,500
1,881,100
0.36-
07/08779,200
-28,200
252,500
526,700
1,918,200
+33,000
92,800
1,825,400
0.41-
07/05807,400
+51,000
255,700
551,700
1,885,200
-44,200
98,100
1,787,100
0.430.15
1日
07/04756,400
-19,000
253,900
502,500
1,929,400
-62,200
97,800
1,831,600
0.39-
07/03775,400
+34,500
251,500
523,900
1,991,600
-21,100
97,400
1,894,200
0.39-
07/02740,900
-34,000
251,600
489,300
2,012,700
-4,400
93,200
1,919,500
0.37-
07/01774,900
+49,000
256,900
518,000
2,017,100
+83,900
96,300
1,920,800
0.38-
06/28725,900
+145,000
256,200
469,700
1,933,200
+3,100
113,100
1,820,100
0.380.15
1日
06/27580,900
-24,700
205,000
375,900
1,930,100
-1,335,600
122,400
1,807,700
0.3-
06/26605,600
+3,900
202,000
403,600
3,265,700
+424,200
1,326,100
1,939,600
0.19-
06/25601,700
-8,000
209,800
391,900
2,841,500
+205,500
1,024,500
1,817,000
0.21-
06/24609,700
-1,700
211,500
398,200
2,636,000
+223,700
815,300
1,820,700
0.23-
06/21611,400
-32,500
212,600
398,800
2,412,300
+135,900
574,700
1,837,600
0.250.15
1日
06/20643,900
-2,000
217,100
426,800
2,276,400
+94,200
485,500
1,790,900
0.28-
06/19645,900
+25,600
221,000
424,900
2,182,200
-1,900
383,300
1,798,900
0.3-
06/18620,300
+3,700
218,100
402,200
2,184,100
+11,000
349,900
1,834,200
0.28-
06/17616,600
-19,700
217,900
398,700
2,173,100
+10,600
323,400
1,849,700
0.28-
06/14636,300
-107,000
221,400
414,900
2,162,500
+91,800
266,600
1,895,900
0.290.15
1日
06/13743,300
-16,700
249,300
494,000
2,070,700
+21,200
238,300
1,832,400
0.36-
06/12760,000
+16,800
251,300
508,700
2,049,500
-11,700
213,000
1,836,500
0.37-
06/11743,200
+11,800
249,600
493,600
2,061,200
-20,700
205,700
1,855,500
0.36-
06/10731,400
-27,600
247,700
483,700
2,081,900
+56,900
191,700
1,890,200
0.35-
06/07759,000
-19,500
253,000
506,000
2,025,000
-4,700
157,700
1,867,300
0.370.15
1日
06/06778,500
+30,600
254,300
524,200
2,029,700
-17,300
141,100
1,888,600
0.38-
06/05747,900
-27,400
250,800
497,100
2,047,000
-20,500
130,400
1,916,600
0.37-
06/04775,300
+700
251,500
523,800
2,067,500
-8,600
124,500
1,943,000
0.37-
06/03774,600
-49,500
243,100
531,500
2,076,100
+64,600
104,400
1,971,700
0.37-
05/31824,100
-16,500
265,000
559,100
2,011,500
-1,600
89,900
1,921,600
0.410.15
1日
05/30840,600
-47,400
268,300
572,300
2,013,100
+6,000
85,200
1,927,900
0.42-
05/29888,000
+68,400
279,300
608,700
2,007,100
-65,100
80,200
1,926,900
0.44-
05/28819,600
-10,200
346,700
472,900
2,072,200
-21,700
78,700
1,993,500
0.4-
05/27829,800
+58,400
373,400
456,400
2,093,900
-59,800
81,300
2,012,600
0.4-
05/24771,400
+155,800
372,500
398,900
2,153,700
-93,800
80,700
2,073,000
0.360.15
1日
05/23615,600
-52,700
234,400
381,200
2,247,500
-25,100
78,200
2,169,300
0.27-
05/22668,300
-1,200
255,400
412,900
2,272,600
+31,100
81,800
2,190,800
0.29-
05/21669,500
-14,300
257,400
412,100
2,241,500
-1,600
81,300
2,160,200
0.3-
05/20683,800
-25,700
258,200
425,600
2,243,100
+11,700
80,600
2,162,500
0.3-
05/17709,500
+100,500
259,800
449,700
2,231,400
-56,500
79,300
2,152,100
0.320.10
1日
05/16609,000
-36,900
227,900
381,100
2,287,900
-17,500
80,900
2,207,000
0.27-
05/15645,900
-19,300
232,800
413,100
2,305,400
-21,100
80,700
2,224,700
0.28-
05/14665,200
-175,200
240,400
424,800
2,326,500
+43,300
82,200
2,244,300
0.29-
05/13840,400
-3,400
264,000
576,400
2,283,200
-79,800
83,100
2,200,100
0.37-
05/10843,800
-50,100
272,400
571,400
2,363,000
+53,000
86,800
2,276,200
0.360.10
1日
05/09893,900
-47,800
278,100
615,800
2,310,000
+47,600
85,000
2,225,000
0.39-
05/08941,700
-13,600
294,200
647,500
2,262,400
-22,000
83,600
2,178,800
0.42-
05/07955,300
-27,000
303,800
651,500
2,284,400
-64,500
81,600
2,202,800
0.42-
05/02982,300
-20,000
319,200
663,100
2,348,900
+32,200
80,700
2,268,200
0.420.15
1日
05/011,002,300
+96,200
323,100
679,200
2,316,700
-45,200
79,900
2,236,800
0.43-
04/30906,100
-34,300
293,000
613,100
2,361,900
-1,200
77,500
2,284,400
0.38-
04/26940,400
-5,300
295,800
644,600
2,363,100
-19,100
77,300
2,285,800
0.40.15
1日
04/25945,700
-11,500
301,400
644,300
2,382,200
-10,900
77,600
2,304,600
0.4-
04/24957,200
+54,000
306,200
651,000
2,393,100
-79,400
77,600
2,315,500
0.4-
04/23903,200
-2,700
297,700
605,500
2,472,500
-27,500
78,600
2,393,900
0.37-
04/22905,900
-207,800
305,100
600,800
2,500,000
+168,100
77,900
2,422,100
0.36-
04/191,113,700
-86,500
334,400
779,300
2,331,900
-184,400
80,700
2,251,200
0.480.20
1日
04/181,200,200
-69,200
404,800
795,400
2,516,300
+26,000
85,300
2,431,000
0.48-
04/171,269,400
+17,300
388,900
880,500
2,490,300
-39,400
84,100
2,406,200
0.51-
04/161,252,100
-219,800
395,500
856,600
2,529,700
-23,700
84,400
2,445,300
0.49-
04/151,471,900
+135,100
426,200
1,045,700
2,553,400
-233,400
89,400
2,464,000
0.58-
04/121,336,800
-181,700
397,600
939,200
2,786,800
+125,500
90,400
2,696,400
0.480.15
1日
04/111,518,500
+44,400
410,000
1,108,500
2,661,300
+43,500
84,900
2,576,400
0.57-
04/101,474,100
-585,300
424,300
1,049,800
2,617,800
+59,400
75,400
2,542,400
0.56-
04/092,059,400
+485,900
629,100
1,430,300
2,558,400
-160,100
74,700
2,483,700
0.8-
04/081,573,500
-104,000
540,500
1,033,000
2,718,500
+89,000
72,900
2,645,600
0.58-
04/051,677,500
+101,500
544,300
1,133,200
2,629,500
-317,500
73,000
2,556,500
0.640.10
1日
04/041,576,000
-83,500
479,600
1,096,400
2,947,000
+107,000
76,900
2,870,100
0.53-
04/031,659,500
+34,000
448,400
1,211,100
2,840,000
-224,600
78,700
2,761,300
0.58-
04/021,625,500
-370,100
434,200
1,191,300
3,064,600
+430,900
82,500
2,982,100
0.53-
04/011,995,600
+334,800
530,900
1,464,700
2,633,700
-467,000
92,000
2,541,700
0.76-
03/291,660,800
-185,600
452,300
1,208,500
3,100,700
+332,400
105,600
2,995,100
0.540.15
1日
03/281,846,400
+79,500
653,900
1,192,500
2,768,300
+444,100
184,300
2,584,000
0.67-
03/271,766,900
+428,800
635,300
1,131,600
2,324,200
+93,400
168,100
2,156,100
0.76-
03/261,338,100
+1,090,600
368,100
970,000
2,230,800
+2,183,500
196,100
2,034,700
0.6-
03/22247,500
-4,500
88,700
158,800
47,300
+20,100
36,100
11,200
5.23-
03/15252,000
-37,300
87,400
164,600
27,200
-3,800
13,600
13,600
9.26-
03/08289,300
-13,500
95,100
194,200
31,000
-3,100
13,600
17,400
9.33-
03/01302,800
+38,500
100,000
202,800
34,100
-25,800
16,200
17,900
8.88-
02/22264,300
-3,000
86,200
178,100
59,900
+1,600
48,700
11,200
4.41-
02/16267,300
+5,700
86,300
181,000
58,300
+4,200
45,700
12,600
4.58-
02/09261,600
+61,100
83,400
178,200
54,100
+2,600
38,700
15,400
4.84-
02/02200,500
+7,400
66,500
134,000
51,500
-3,000
38,700
12,800
3.89-
01/26193,100
-8,800
60,200
132,900
54,500
+15,300
39,100
15,400
3.54-
01/19201,900
+11,900
64,600
137,300
39,200
+400
24,800
14,400
5.15-
01/12190,000
-16,900
62,200
127,800
38,800
-5,200
25,700
13,100
4.9-
2023
12/29206,900
-43,300
69,300
137,600
44,000
-267,400
30,500
13,500
4.7-
12/22250,200
-15,700
73,300
176,900
311,400
+175,400
294,100
17,300
0.8-
12/15265,900
-9,800
74,300
191,600
136,000
+53,800
116,800
19,200
1.96-
12/08275,700
+1,900
75,200
200,500
82,200
+20,900
61,700
20,500
3.35-
12/01273,800
-3,800
77,200
196,600
61,300
-9,200
43,200
18,100
4.47-
11/24277,600
-4,000
75,200
202,400
70,500
+9,300
44,700
25,800
3.94-
11/17281,600
-52,900
75,800
205,800
61,200
-9,900
39,200
22,000
4.6-
11/10334,500
-36,300
78,500
256,000
71,100
+6,400
38,900
32,200
4.7-
11/02370,800
-16,300
88,900
281,900
64,700
+2,700
45,900
18,800
5.73-
10/27387,100
+5,500
89,600
297,500
62,000
-2,200
42,900
19,100
6.24-
10/20381,600
+1,900
90,900
290,700
64,200
-5,500
40,700
23,500
5.94-
10/13379,700
+32,000
89,200
290,500
69,700
+19,500
40,600
29,100
5.45-
10/06347,700
-12,900
87,900
259,800
50,200
-2,000
41,100
9,100
6.93-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。