PBR
- 2010年3月31日
- 1.94倍
- 2011年3月31日
- 1.8倍
- 2012年3月30日
- 1.73倍
- 2013年3月29日
- 1.68倍
- 2014年3月31日
- 1.92倍
- 2015年3月31日
- 2.51倍
- 2016年12月30日
- 2.75倍
- 2017年12月29日
- 3.76倍
- 2018年12月28日
- 3.55倍
- 2019年12月30日
- 4.2倍
- 2020年12月30日
- 5.4倍
- 2021年12月30日
- 3.59倍
- 2022年12月30日
- 3.47倍
- 2023年12月29日
- 2.47倍
2024/03/25~2024/08/16
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
08/16 | 5,535 | 5,550 | 5,387 | 5,438 | -0.57% | 579,700 | 4244億3590万 | -4.07% | 33.41 | 1.93 |
08/15 | 5,300 | 5,484 | 5,298 | 5,469 | +2.36% | 629,700 | 4268億5545万 | -3.54% | 33.6 | 1.94 |
08/14 | 5,370 | 5,448 | 5,342 | 5,343 | -1.49% | 850,600 | 4170億2115万 | -5.78% | 32.83 | 1.9 |
08/13 | 5,580 | 5,601 | 5,382 | 5,424 | -3.74% | 1,039,700 | 4233億4320万 | -4.37% | 33.32 | 1.93 |
08/09 | 5,820 | 5,828 | 5,527 | 5,635 | -0.04% | 1,222,100 | 4398億1175万 | -0.58% | 34.62 | 2 |
08/08 | 5,570 | 5,728 | 5,563 | 5,637 | +1.42% | 1,031,100 | 4399億6785万 | -0.37% | 34.63 | 2 |
08/07 | 5,502 | 5,644 | 5,452 | 5,558 | -0.11% | 767,700 | 4338億190万 | -1.59% | 34.15 | 1.98 |
08/06 | 5,555 | 5,687 | 5,523 | 5,564 | +1.89% | 754,200 | 4342億7020万 | -1.4% | 34.18 | 1.98 |
08/05 | 5,567 | 5,692 | 5,458 | 5,461 | -3.64% | 1,035,100 | 4262億3105万 | -3.05% | 33.55 | 1.94 |
08/02 | 5,804 | 5,830 | 5,667 | 5,667 | -4.01% | 814,400 | 4423億935万 | +0.78% | 34.82 | 2.01 |
08/01 | 5,975 | 5,984 | 5,902 | 5,904 | -2.02% | 557,500 | 4608億720万 | +5.03% | 36.27 | 2.1 |
07/31 | 6,004 | 6,035 | 5,952 | 6,026 | -0.26% | 586,700 | 4703億2930万 | +7.38% | 37.02 | 2.14 |
07/30 | 6,082 | 6,112 | 6,022 | 6,042 | -0.51% | 1,368,600 | 4715億7810万 | +7.99% | 37.12 | 2.15 |
07/29 | 5,990 | 6,088 | 5,938 | 6,073 | +2.03% | 994,500 | 4739億9765万 | +8.87% | 37.31 | 2.16 |
07/26 | 5,872 | 5,989 | 5,817 | 5,952 | +0.74% | 985,200 | 4645億5360万 | +7.07% | 36.57 | 2.12 |
07/25 | 5,812 | 5,990 | 5,768 | 5,908 | +4.57% | 2,828,400 | 4611億1940万 | +6.57% | 36.3 | 2.1 |
07/24 | 5,499 | 5,673 | 5,461 | 5,650 | +0.91% | 828,600 | 4409億8250万 | +2.19% | 34.71 | 2.01 |
07/23 | 5,665 | 5,693 | 5,527 | 5,599 | -1.04% | 926,000 | 4370億195万 | +1.28% | 34.4 | 1.99 |
07/22 | 5,660 | 5,672 | 5,620 | 5,658 | -0.09% | 360,900 | 4416億690万 | +2.35% | 34.76 | 2.01 |
07/19 | 5,619 | 5,666 | 5,602 | 5,663 | +0.78% | 336,300 | 4419億9715万 | +2.48% | 34.79 | 2.01 |
07/18 | 5,620 | 5,656 | 5,596 | 5,619 | +0.12% | 398,300 | 4385億6295万 | +1.78% | 34.52 | 2 |
07/17 | 5,600 | 5,617 | 5,572 | 5,612 | +0.61% | 295,900 | 4380億1660万 | +1.74% | 34.48 | 1.99 |
07/16 | 5,620 | 5,620 | 5,549 | 5,578 | -0.85% | 405,200 | 4353億6290万 | +1.18% | 34.27 | 1.98 |
07/12 | 5,620 | 5,661 | 5,599 | 5,626 | -0.07% | 535,300 | 4391億930万 | +2.03% | 34.56 | 2 |
07/11 | 5,480 | 5,631 | 5,465 | 5,630 | +3.04% | 1,012,200 | 4394億2150万 | +2.2% | 34.59 | 2 |
07/10 | 5,480 | 5,483 | 5,415 | 5,464 | -0.2% | 348,600 | 4264億6520万 | -0.73% | 33.57 | 1.94 |
07/09 | 5,394 | 5,475 | 5,350 | 5,475 | +1.67% | 655,900 | 4273億2375万 | -0.6% | 33.64 | 1.95 |
07/08 | 5,339 | 5,404 | 5,266 | 5,385 | +1.45% | 1,096,900 | 4202億9925万 | -2.3% | 33.08 | 1.91 |
07/05 | 5,421 | 5,421 | 5,296 | 5,308 | -1.74% | 688,600 | 4142億8940万 | -3.86% | 32.61 | 1.89 |
07/04 | 5,458 | 5,475 | 5,391 | 5,402 | +0.41% | 551,400 | 4216億2610万 | -2.24% | 33.19 | 1.92 |
07/03 | 5,436 | 5,467 | 5,369 | 5,380 | -0.98% | 849,200 | 4199億900万 | -2.64% | 33.05 | 1.91 |
07/02 | 5,315 | 5,470 | 5,296 | 5,433 | +2.51% | 1,698,400 | 4240億4565万 | -1.7% | 33.38 | 1.93 |
07/01 | 5,200 | 5,330 | 5,100 | 5,300 | +1.47% | 3,413,500 | 4136億6500万 | -4.25% | 32.56 | 1.88 |
06/28 | 5,535 | 5,585 | 5,016 | 5,223 | -7.03% | 3,239,900 | 4076億5515万 | -5.89% | 32.09 | 1.86 |
06/27 | 5,627 | 5,638 | 5,578 | 5,618 | -0.81% | 654,800 | 4384億8490万 | +0.86% | 34.52 | 2 |
06/26 | 5,667 | 5,681 | 5,621 | 5,664 | +0.76% | 962,100 | 4420億7520万 | +1.67% | 34.8 | 2.01 |
06/25 | 5,605 | 5,645 | 5,592 | 5,621 | +0.29% | 660,100 | 4387億1905万 | +0.95% | 34.53 | 2 |
06/24 | 5,635 | 5,649 | 5,589 | 5,605 | -0.07% | 638,200 | 4374億7025万 | +0.68% | 34.44 | 1.99 |
06/21 | 5,599 | 5,637 | 5,571 | 5,609 | +0.79% | 687,700 | 4377億8245万 | +0.75% | 34.46 | 1.99 |
06/20 | 5,530 | 5,565 | 5,504 | 5,565 | +0.31% | 426,700 | 4343億4825万 | 0% | 34.19 | 1.98 |
06/19 | 5,615 | 5,619 | 5,522 | 5,548 | -1.03% | 396,600 | 4330億2140万 | -0.43% | 34.09 | 1.97 |
06/18 | 5,630 | 5,630 | 5,569 | 5,606 | -0.05% | 357,300 | 4375億4830万 | +0.5% | 34.44 | 1.99 |
06/17 | 5,640 | 5,665 | 5,577 | 5,609 | -0.04% | 493,600 | 4377億8245万 | +0.47% | 34.46 | 1.99 |
06/14 | 5,583 | 5,644 | 5,563 | 5,611 | +1.56% | 766,300 | 4379億3855万 | +0.54% | 34.47 | 1.99 |
06/13 | 5,535 | 5,558 | 5,500 | 5,525 | +0.4% | 378,500 | 4312億2625万 | -0.91% | 33.94 | 1.96 |
06/12 | 5,513 | 5,536 | 5,483 | 5,503 | -0.83% | 546,100 | 4295億915万 | -1.22% | 33.81 | 1.96 |
06/11 | 5,577 | 5,616 | 5,517 | 5,549 | -0.57% | 528,600 | 4330億9945万 | -0.25% | 34.09 | 1.97 |
06/10 | 5,520 | 5,599 | 5,492 | 5,581 | +1.16% | 549,200 | 4355億9705万 | +0.47% | 34.29 | 1.98 |
06/07 | 5,503 | 5,539 | 5,446 | 5,517 | +0.4% | 599,600 | 4306億185万 | -0.54% | 33.89 | 1.96 |
06/06 | 5,581 | 5,588 | 5,482 | 5,495 | -1.15% | 520,100 | 4288億8475万 | -0.87% | 33.76 | 1.95 |
06/05 | 5,613 | 5,638 | 5,543 | 5,559 | -0.57% | 584,000 | 4338億7995万 | +0.22% | 34.15 | 1.98 |
06/04 | 5,600 | 5,606 | 5,522 | 5,591 | -0.13% | 550,500 | 4363億7755万 | +0.79% | 34.35 | 1.99 |
06/03 | 5,468 | 5,609 | 5,465 | 5,598 | +3.11% | 852,000 | 4369億2390万 | +0.94% | 34.39 | 1.99 |
05/31 | 5,402 | 5,451 | 5,390 | 5,429 | +0.15% | 603,100 | 4237億3345万 | -2.13% | 33.35 | 1.93 |
05/30 | 5,400 | 5,452 | 5,358 | 5,421 | +0.37% | 1,027,900 | 4231億905万 | -2.45% | 33.31 | 1.93 |
05/29 | 5,600 | 5,608 | 5,363 | 5,401 | -4.12% | 2,453,000 | 4215億4805万 | -3% | 33.18 | 1.92 |
05/28 | 5,685 | 5,713 | 5,607 | 5,633 | -0.51% | 564,100 | 4396億5565万 | +1.09% | 34.61 | 2 |
05/27 | 5,710 | 5,813 | 5,598 | 5,662 | -1.29% | 1,178,700 | 4419億1910万 | +1.63% | 34.79 | 2.01 |
05/24 | 5,647 | 6,199 | 5,628 | 5,736 | +1.72% | 4,143,000 | 4476億9480万 | +3.05% | 35.24 | 2.04 |
05/23 | 5,600 | 5,642 | 5,599 | 5,639 | +0.88% | 407,500 | 4401億2395万 | +1.38% | 34.64 | 2 |
05/22 | 5,599 | 5,633 | 5,561 | 5,590 | -0.04% | 616,400 | 4362億9950万 | +0.54% | 34.34 | 1.99 |
05/21 | 5,605 | 5,632 | 5,585 | 5,592 | -0.16% | 580,300 | 4364億5560万 | +0.5% | 34.36 | 1.99 |
05/20 | 5,559 | 5,625 | 5,554 | 5,601 | +0.66% | 705,200 | 4371億5805万 | +0.68% | 34.41 | 1.99 |
05/17 | 5,717 | 5,727 | 5,546 | 5,564 | -3% | 921,300 | 4342億7020万 | +0.05% | 34.18 | 1.98 |
05/16 | 5,709 | 5,754 | 5,666 | 5,736 | +0.63% | 764,900 | 4476億9480万 | +3.26% | 35.24 | 2.04 |
05/15 | 5,721 | 5,765 | 5,687 | 5,700 | -0.37% | 888,000 | 4448億8500万 | +2.72% | 35.02 | 2.03 |
05/14 | 5,624 | 5,774 | 5,620 | 5,721 | +2.75% | 2,037,200 | 4465億2405万 | +3.36% | 35.15 | 2.03 |
05/13 | 5,450 | 5,648 | 5,365 | 5,568 | +1.38% | 2,055,000 | 4345億8240万 | +0.85% | 34.21 | 1.98 |
05/10 | 5,434 | 5,497 | 5,393 | 5,492 | +1.67% | 881,300 | 4286億5060万 | -0.22% | 33.74 | 1.95 |
05/09 | 5,314 | 5,437 | 5,314 | 5,402 | +1.85% | 843,100 | 4216億2610万 | -1.62% | 33.19 | 1.92 |
05/08 | 5,300 | 5,343 | 5,272 | 5,304 | -0.86% | 793,100 | 4139億7720万 | -3.11% | 32.59 | 1.89 |
05/07 | 5,370 | 5,398 | 5,298 | 5,350 | -0.56% | 1,017,000 | 4175億6750万 | -2.1% | 32.87 | 1.9 |
05/02 | 5,324 | 5,405 | 5,301 | 5,380 | -0.74% | 1,291,600 | 4199億900万 | -1.25% | 33.05 | 1.91 |
05/01 | 5,520 | 5,524 | 5,391 | 5,420 | -3.15% | 1,571,400 | 4230億3100万 | -0.13% | 33.3 | 1.93 |
04/30 | 5,546 | 5,600 | 5,511 | 5,596 | +0.96% | 851,200 | 4367億6780万 | +3.38% | 34.38 | 1.99 |
04/26 | 5,580 | 5,599 | 5,502 | 5,543 | -0.66% | 990,600 | 4326億3115万 | +2.8% | 34.05 | 1.97 |
04/25 | 5,614 | 5,642 | 5,568 | 5,580 | -0.61% | 817,500 | 4355億1900万 | +3.1% | 34.28 | 1.98 |
04/24 | 5,695 | 5,697 | 5,573 | 5,614 | -1.13% | 1,215,700 | 4381億7270万 | +3.37% | 34.49 | 2 |
04/23 | 5,660 | 5,716 | 5,634 | 5,678 | -0.32% | 1,168,300 | 4431億6790万 | +4.13% | 34.88 | 2.02 |
04/22 | 5,500 | 5,696 | 5,496 | 5,696 | +3.49% | 1,719,500 | 4445億7280万 | +4.11% | 34.99 | 2.02 |
04/19 | 5,598 | 5,599 | 5,462 | 5,504 | -1.68% | 2,305,000 | 4295億8720万 | +0.27% | 33.81 | 1.96 |
04/18 | 5,547 | 5,649 | 5,546 | 5,598 | +0.77% | 1,346,500 | 4369億2390万 | +1.54% | 34.39 | 1.99 |
04/17 | 5,650 | 5,661 | 5,547 | 5,555 | -1.09% | 1,626,600 | 4335億6775万 | +0.43% | 34.13 | 1.97 |
04/16 | 5,577 | 5,654 | 5,574 | 5,616 | +0.18% | 1,998,200 | 4383億2880万 | +1.13% | 34.5 | 2 |
04/15 | 5,655 | 5,659 | 5,541 | 5,606 | -1.51% | 2,365,400 | 4375億4830万 | +0.65% | 34.44 | 1.99 |
04/12 | 5,535 | 5,774 | 5,533 | 5,692 | +2.58% | 4,583,800 | 4442億6060万 | +1.92% | 34.97 | 2.02 |
04/11 | 5,506 | 5,575 | 5,464 | 5,549 | -0.11% | 2,790,500 | 4330億9945万 | -0.91% | 34.09 | 1.97 |
04/10 | 5,483 | 5,611 | 5,451 | 5,555 | +2.45% | 5,904,600 | 4335億6775万 | -1.1% | 34.13 | 1.97 |
04/09 | 5,616 | 5,640 | 5,395 | 5,422 | -2.9% | 8,358,000 | 4231億8710万 | -3.68% | 33.31 | 1.93 |
04/08 | 5,470 | 5,584 | 5,393 | 5,584 | +4.14% | 6,270,000 | 4358億3120万 | -1.22% | 34.31 | 1.98 |
04/05 | 5,360 | 5,454 | 5,280 | 5,362 | +0.19% | 7,185,200 | 4185億410万 | -5.42% | 32.94 | 1.91 |
04/04 | 5,175 | 5,374 | 5,164 | 5,352 | +3.74% | 7,550,700 | 4177億2360万 | -5.99% | 32.88 | 1.9 |
04/03 | 5,168 | 5,275 | 5,126 | 5,159 | -0.06% | 7,854,700 | 4026億5995万 | -9.79% | 31.7 | 1.83 |
04/02 | 4,978 | 5,199 | 4,940 | 5,162 | +3.88% | 9,636,700 | 4028億9410万 | -10.26% | 31.71 | 1.83 |
04/01 | 5,130 | 5,146 | 4,870 | 4,969 | -2.47% | 10,751,400 | 3878億3045万 | -14.14% | 30.53 | 1.77 |
03/29 | 4,930 | 5,195 | 4,883 | 5,095 | +3.87% | 12,599,300 | 3976億6475万 | -12.67% | 31.3 | 1.85 |
03/28 | 4,857 | 4,985 | 4,817 | 4,905 | +0.62% | 14,543,000 | 3828億3525万 | -16.54% | 30.13 | 1.78 |
03/27 | 4,872 | 4,945 | 4,810 | 4,875 | -3.83% | 13,737,800 | 3804億9375万 | -17.72% | 29.95 | 1.77 |
03/26 | 4,998 | 5,343 | 4,700 | 5,069 | +0.26% | 37,761,800 | 3956億3545万 | -15.15% | 31.14 | 1.84 |
03/25 | 5,056 | 5,056 | 5,056 | 5,056 | -16.51% | 539,900 | 3946億2080万 | -15.93% | 31.06 | 1.84 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,105 4,210 8/26 | 1,540 3,080 5/8 | 747,600 373,800 6/10 | 19.36 | 14.16 | 2.12 | 1.55 | - | - | 1.94倍 3/31 |
2011年 3月期 | 2,060 4,120 2/1 | 1,608 3,215 3/15 | 484,000 242,000 5/10 | 18.77 | 14.65 | 1.92 | 1.5 | 1752億300万 | 1367億1787万 | 1.8倍 3/31 |
2012年 3月期 | 2,115 4,230 10/3 | 1,853 3,705 4/26 3,705 4/14 | 426,000 213,000 11/2 | 15.34 | 13.44 | 1.77 | 1.55 | 1798億8075万 | 1575億5512万 | 1.73倍 3/30 |
2013年 3月期 | 2,335 4,670 3/26 | 1,955 3,910 4/6 | 455,000 227,500 3/13 | 16.31 | 13.66 | 1.73 | 1.45 | 1985億9175万 | 1662億7275万 | 1.68倍 3/29 |
2014年 3月期 | 3,000 6,000 1/6 | 2,180 4,360 4/2 | 549,800 274,900 4/5 | 19.96 | 14.51 | 1.94 | 1.41 | 2551億5000万 | 1854億900万 | 1.92倍 3/31 |
2015年 3月期 | 4,465 8,930 3/11 | 2,875 5,750 4/11 | 829,400 414,700 5/30 | 29.24 | 18.83 | 2.61 | 1.68 | 3797億4825万 | 2445億1875万 | 2.51倍 3/31 |
2016年 3月期 | 5,610 10/27 | 3,910 7,820 5/14 7,820 5/13 | 814,400 407,200 5/10 | 31.32 | 21.83 | 3.09 | 2.15 | 4771億3050万 | 3325億4550万 | 2.75倍 12/30 |
2017年 12月期 | 7,650 12/26 | 4,865 1/25 | 459,800 6/20 | 38 | 24.17 | 3.93 | 2.5 | 6276億8250万 | 4137億6825万 | 3.76倍 12/29 |
2018年 12月期 | 10,250 7/18 | 6,550 12/25 | 3,809,100 5/31 | 44.95 | 28.72 | 4.88 | 3.12 | 8410億1250万 | 5374億2750万 | 3.55倍 12/28 |
2019年 12月期 | 9,870 4/15 | 6,650 1/24 | 581,500 2/1 | 40.44 | 27.25 | 4.47 | 3.01 | 8098億3350万 | 5456億3250万 | 4.2倍 12/30 |
2020年 12月期 | 13,120 12/15 | 7,220 3/13 | 666,800 5/29 | 53.4 | 29.39 | 5.62 | 3.09 | 1兆764億 | 5924億100万 | 5.4倍 12/30 |
2021年 12月期 | 12,720 1/7 | 8,320 8/20 8/17 | 717,500 5/27 | 50.41 | 32.97 | 5.06 | 3.31 | 1兆436億 | 6826億5600万 | 3.59倍 12/30 |
2022年 12月期 | 10,470 3/25 | 7,660 10/24 | 786,200 7/28 | 40.33 | 29.51 | 4.03 | 2.95 | 8590億6350万 | 6285億300万 | 3.47倍 12/30 |
2023年 12月期 | 9,410 2/1 | 6,070 10/30 | 4,677,400 11/30 | 35.09 | 22.64 | 3.42 | 2.21 | 7344億5050万 | 4737億6350万 | 2.47倍 12/29 |
最新 | 5,438 2024/8/16 | 579,700 | 33.41 予想 | 1.93 実績 | 4244億3590万 | - |