PBR
- 2010年3月31日
- 1.94倍
- 2011年3月31日
- 1.8倍
- 2012年3月30日
- 1.73倍
- 2013年3月29日
- 1.68倍
- 2014年3月31日
- 1.92倍
- 2015年3月31日
- 2.51倍
- 2016年12月30日
- 2.75倍
- 2017年12月29日
- 3.76倍
- 2018年12月28日
- 3.55倍
- 2019年12月30日
- 4.2倍
- 2020年12月30日
- 5.4倍
- 2021年12月30日
- 3.59倍
- 2022年12月30日
- 3.47倍
- 2023年12月29日
- 2.47倍
2024/02/09～2024/07/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/05 | 5,421 | 5,421 | 5,296 | 5,308 | -1.74% | 688,600 | 4142億8940万 | -3.86% | 19.25 | 1.93 |
| 07/04 | 5,458 | 5,475 | 5,391 | 5,402 | +0.41% | 551,400 | 4216億2610万 | -2.24% | 19.59 | 1.96 |
| 07/03 | 5,436 | 5,467 | 5,369 | 5,380 | -0.98% | 849,200 | 4199億900万 | -2.64% | 19.51 | 1.96 |
| 07/02 | 5,315 | 5,470 | 5,296 | 5,433 | +2.51% | 1,698,400 | 4240億4565万 | -1.7% | 19.7 | 1.98 |
| 07/01 | 5,200 | 5,330 | 5,100 | 5,300 | +1.47% | 3,413,500 | 4136億6500万 | -4.25% | 19.22 | 1.93 |
| 06/28 | 5,535 | 5,585 | 5,016 | 5,223 | -7.03% | 3,239,900 | 4076億5515万 | -5.89% | 18.94 | 1.9 |
| 06/27 | 5,627 | 5,638 | 5,578 | 5,618 | -0.81% | 654,800 | 4384億8490万 | +0.86% | 20.37 | 2.04 |
| 06/26 | 5,667 | 5,681 | 5,621 | 5,664 | +0.76% | 962,100 | 4420億7520万 | +1.67% | 20.54 | 2.06 |
| 06/25 | 5,605 | 5,645 | 5,592 | 5,621 | +0.29% | 660,100 | 4387億1905万 | +0.95% | 20.38 | 2.04 |
| 06/24 | 5,635 | 5,649 | 5,589 | 5,605 | -0.07% | 638,200 | 4374億7025万 | +0.68% | 20.33 | 2.04 |
| 06/21 | 5,599 | 5,637 | 5,571 | 5,609 | +0.79% | 687,700 | 4377億8245万 | +0.75% | 20.34 | 2.04 |
| 06/20 | 5,530 | 5,565 | 5,504 | 5,565 | +0.31% | 426,700 | 4343億4825万 | 0% | 20.18 | 2.02 |
| 06/19 | 5,615 | 5,619 | 5,522 | 5,548 | -1.03% | 396,600 | 4330億2140万 | -0.43% | 20.12 | 2.02 |
| 06/18 | 5,630 | 5,630 | 5,569 | 5,606 | -0.05% | 357,300 | 4375億4830万 | +0.5% | 20.33 | 2.04 |
| 06/17 | 5,640 | 5,665 | 5,577 | 5,609 | -0.04% | 493,600 | 4377億8245万 | +0.47% | 20.34 | 2.04 |
| 06/14 | 5,583 | 5,644 | 5,563 | 5,611 | +1.56% | 766,300 | 4379億3855万 | +0.54% | 20.35 | 2.04 |
| 06/13 | 5,535 | 5,558 | 5,500 | 5,525 | +0.4% | 378,500 | 4312億2625万 | -0.91% | 20.04 | 2.01 |
| 06/12 | 5,513 | 5,536 | 5,483 | 5,503 | -0.83% | 546,100 | 4295億915万 | -1.22% | 19.96 | 2 |
| 06/11 | 5,577 | 5,616 | 5,517 | 5,549 | -0.57% | 528,600 | 4330億9945万 | -0.25% | 20.12 | 2.02 |
| 06/10 | 5,520 | 5,599 | 5,492 | 5,581 | +1.16% | 549,200 | 4355億9705万 | +0.47% | 20.24 | 2.03 |
| 06/07 | 5,503 | 5,539 | 5,446 | 5,517 | +0.4% | 599,600 | 4306億185万 | -0.54% | 20.01 | 2.01 |
| 06/06 | 5,581 | 5,588 | 5,482 | 5,495 | -1.15% | 520,100 | 4288億8475万 | -0.87% | 19.93 | 2 |
| 06/05 | 5,613 | 5,638 | 5,543 | 5,559 | -0.57% | 584,000 | 4338億7995万 | +0.22% | 20.16 | 2.02 |
| 06/04 | 5,600 | 5,606 | 5,522 | 5,591 | -0.13% | 550,500 | 4363億7755万 | +0.79% | 20.27 | 2.03 |
| 06/03 | 5,468 | 5,609 | 5,465 | 5,598 | +3.11% | 852,000 | 4369億2390万 | +0.94% | 20.3 | 2.04 |
| 05/31 | 5,402 | 5,451 | 5,390 | 5,429 | +0.15% | 603,100 | 4237億3345万 | -2.13% | 19.69 | 1.97 |
| 05/30 | 5,400 | 5,452 | 5,358 | 5,421 | +0.37% | 1,027,900 | 4231億905万 | -2.45% | 19.66 | 1.97 |
| 05/29 | 5,600 | 5,608 | 5,363 | 5,401 | -4.12% | 2,453,000 | 4215億4805万 | -3% | 19.59 | 1.96 |
| 05/28 | 5,685 | 5,713 | 5,607 | 5,633 | -0.51% | 564,100 | 4396億5565万 | +1.09% | 20.43 | 2.05 |
| 05/27 | 5,710 | 5,813 | 5,598 | 5,662 | -1.29% | 1,178,700 | 4419億1910万 | +1.63% | 20.53 | 2.06 |
| 05/24 | 5,647 | 6,199 | 5,628 | 5,736 | +1.72% | 4,143,000 | 4476億9480万 | +3.05% | 20.8 | 2.09 |
| 05/23 | 5,600 | 5,642 | 5,599 | 5,639 | +0.88% | 407,500 | 4401億2395万 | +1.38% | 20.45 | 2.05 |
| 05/22 | 5,599 | 5,633 | 5,561 | 5,590 | -0.04% | 616,400 | 4362億9950万 | +0.54% | 20.27 | 2.03 |
| 05/21 | 5,605 | 5,632 | 5,585 | 5,592 | -0.16% | 580,300 | 4364億5560万 | +0.5% | 20.28 | 2.03 |
| 05/20 | 5,559 | 5,625 | 5,554 | 5,601 | +0.66% | 705,200 | 4371億5805万 | +0.68% | 20.31 | 2.04 |
| 05/17 | 5,717 | 5,727 | 5,546 | 5,564 | -3% | 921,300 | 4342億7020万 | +0.05% | 20.18 | 2.02 |
| 05/16 | 5,709 | 5,754 | 5,666 | 5,736 | +0.63% | 764,900 | 4476億9480万 | +3.26% | 20.8 | 2.09 |
| 05/15 | 5,721 | 5,765 | 5,687 | 5,700 | -0.37% | 888,000 | 4448億8500万 | +2.72% | 20.67 | 2.07 |
| 05/14 | 5,624 | 5,774 | 5,620 | 5,721 | +2.75% | 2,037,200 | 4465億2405万 | +3.36% | 20.75 | 2.08 |
| 05/13 | 5,450 | 5,648 | 5,365 | 5,568 | +1.38% | 2,055,000 | 4345億8240万 | +0.85% | 20.19 | 2.02 |
| 05/10 | 5,434 | 5,497 | 5,393 | 5,492 | +1.67% | 881,300 | 4286億5060万 | -0.22% | 19.92 | 2 |
| 05/09 | 5,314 | 5,437 | 5,314 | 5,402 | +1.85% | 843,100 | 4216億2610万 | -1.62% | 19.59 | 1.96 |
| 05/08 | 5,300 | 5,343 | 5,272 | 5,304 | -0.86% | 793,100 | 4139億7720万 | -3.11% | 19.23 | 1.93 |
| 05/07 | 5,370 | 5,398 | 5,298 | 5,350 | -0.56% | 1,017,000 | 4175億6750万 | -2.1% | 19.4 | 1.95 |
| 05/02 | 5,324 | 5,405 | 5,301 | 5,380 | -0.74% | 1,291,600 | 4199億900万 | -1.25% | 19.51 | 1.96 |
| 05/01 | 5,520 | 5,524 | 5,391 | 5,420 | -3.15% | 1,571,400 | 4230億3100万 | -0.13% | 19.65 | 1.97 |
| 04/30 | 5,546 | 5,600 | 5,511 | 5,596 | +0.96% | 851,200 | 4367億6780万 | +3.38% | 20.29 | 2.03 |
| 04/26 | 5,580 | 5,599 | 5,502 | 5,543 | -0.66% | 990,600 | 4326億3115万 | +2.8% | 20.1 | 2.02 |
| 04/25 | 5,614 | 5,642 | 5,568 | 5,580 | -0.61% | 817,500 | 4355億1900万 | +3.1% | 20.23 | 2.03 |
| 04/24 | 5,695 | 5,697 | 5,573 | 5,614 | -1.13% | 1,215,700 | 4381億7270万 | +3.37% | 20.36 | 2.04 |
| 04/23 | 5,660 | 5,716 | 5,634 | 5,678 | -0.32% | 1,168,300 | 4431億6790万 | +4.13% | 20.59 | 2.06 |
| 04/22 | 5,500 | 5,696 | 5,496 | 5,696 | +3.49% | 1,719,500 | 4445億7280万 | +4.11% | 20.66 | 2.07 |
| 04/19 | 5,598 | 5,599 | 5,462 | 5,504 | -1.68% | 2,305,000 | 4295億8720万 | +0.27% | 19.96 | 2 |
| 04/18 | 5,547 | 5,649 | 5,546 | 5,598 | +0.77% | 1,346,500 | 4369億2390万 | +1.54% | 20.3 | 2.04 |
| 04/17 | 5,650 | 5,661 | 5,547 | 5,555 | -1.09% | 1,626,600 | 4335億6775万 | +0.43% | 20.14 | 2.02 |
| 04/16 | 5,577 | 5,654 | 5,574 | 5,616 | +0.18% | 1,998,200 | 4383億2880万 | +1.13% | 20.37 | 2.04 |
| 04/15 | 5,655 | 5,659 | 5,541 | 5,606 | -1.51% | 2,365,400 | 4375億4830万 | +0.65% | 20.33 | 2.04 |
| 04/12 | 5,535 | 5,774 | 5,533 | 5,692 | +2.58% | 4,583,800 | 4442億6060万 | +1.92% | 20.64 | 2.07 |
| 04/11 | 5,506 | 5,575 | 5,464 | 5,549 | -0.11% | 2,790,500 | 4330億9945万 | -0.91% | 20.12 | 2.02 |
| 04/10 | 5,483 | 5,611 | 5,451 | 5,555 | +2.45% | 5,904,600 | 4335億6775万 | -1.1% | 20.14 | 2.02 |
| 04/09 | 5,616 | 5,640 | 5,395 | 5,422 | -2.9% | 8,358,000 | 4231億8710万 | -3.68% | 19.66 | 1.97 |
| 04/08 | 5,470 | 5,584 | 5,393 | 5,584 | +4.14% | 6,270,000 | 4358億3120万 | -1.22% | 20.25 | 2.03 |
| 04/05 | 5,360 | 5,454 | 5,280 | 5,362 | +0.19% | 7,185,200 | 4185億410万 | -5.42% | 19.44 | 1.95 |
| 04/04 | 5,175 | 5,374 | 5,164 | 5,352 | +3.74% | 7,550,700 | 4177億2360万 | -5.99% | 19.41 | 1.95 |
| 04/03 | 5,168 | 5,275 | 5,126 | 5,159 | -0.06% | 7,854,700 | 4026億5995万 | -9.79% | 18.71 | 1.88 |
| 04/02 | 4,978 | 5,199 | 4,940 | 5,162 | +3.88% | 9,636,700 | 4028億9410万 | -10.26% | 18.72 | 1.88 |
| 04/01 | 5,130 | 5,146 | 4,870 | 4,969 | -2.47% | 10,751,400 | 3878億3045万 | -14.14% | 18.02 | 1.81 |
| 03/29 | 4,930 | 5,195 | 4,883 | 5,095 | +3.87% | 12,599,300 | 3976億6475万 | -12.67% | 18.48 | 1.85 |
| 03/28 | 4,857 | 4,985 | 4,817 | 4,905 | +0.62% | 14,543,000 | 3828億3525万 | -16.54% | 17.79 | 1.78 |
| 03/27 | 4,872 | 4,945 | 4,810 | 4,875 | -3.83% | 13,737,800 | 3804億9375万 | -17.72% | 17.68 | 1.77 |
| 03/26 | 4,998 | 5,343 | 4,700 | 5,069 | +0.26% | 37,761,800 | 3956億3545万 | -15.15% | 18.38 | 1.84 |
| 03/25 | 5,056 | 5,056 | 5,056 | 5,056 | -16.51% | 539,900 | 3946億2080万 | -15.93% | 18.33 | 1.84 |
| 03/22 | 6,037 | 6,085 | 5,995 | 6,056 | -0.03% | 178,100 | 4726億7080万 | +0.05% | 21.96 | 2.2 |
| 03/21 | 6,128 | 6,146 | 6,048 | 6,058 | -1.43% | 265,200 | 4728億2690万 | +0.12% | 21.97 | 2.2 |
| 03/19 | 6,107 | 6,164 | 6,091 | 6,146 | +0.02% | 213,400 | 4796億9530万 | +1.55% | 22.29 | 2.23 |
| 03/18 | 6,140 | 6,167 | 6,103 | 6,145 | +0.28% | 228,100 | 4796億1725万 | +1.5% | 22.28 | 2.23 |
| 03/15 | 6,096 | 6,155 | 6,075 | 6,128 | +0.31% | 317,700 | 4782億9040万 | +1.17% | 22.22 | 2.23 |
| 03/14 | 6,031 | 6,125 | 6,006 | 6,109 | +1.14% | 225,200 | 4768億745万 | +0.71% | 22.15 | 2.22 |
| 03/13 | 6,057 | 6,098 | 6,015 | 6,040 | -1.08% | 226,300 | 4714億2200万 | -0.72% | 21.9 | 2.2 |
| 03/12 | 6,053 | 6,110 | 5,965 | 6,106 | +0.88% | 228,700 | 4765億7330万 | -0.03% | 22.14 | 2.22 |
| 03/11 | 6,000 | 6,068 | 5,966 | 6,053 | +1.17% | 332,100 | 4724億3665万 | -1.26% | 21.95 | 2.2 |
| 03/08 | 6,004 | 6,037 | 5,937 | 5,983 | -1.29% | 300,000 | 4669億7315万 | -2.83% | 21.7 | 2.18 |
| 03/07 | 5,990 | 6,061 | 5,955 | 6,061 | +1.44% | 375,500 | 4730億6105万 | -1.99% | 21.98 | 2.2 |
| 03/06 | 5,866 | 5,995 | 5,842 | 5,975 | +1.86% | 332,900 | 4663億4875万 | -3.75% | 21.67 | 2.17 |
| 03/05 | 5,992 | 6,004 | 5,866 | 5,866 | -2.33% | 350,800 | 4578億4130万 | -5.95% | 21.27 | 2.13 |
| 03/04 | 5,965 | 6,055 | 5,965 | 6,006 | +0.4% | 345,500 | 4687億6830万 | -4.27% | 21.78 | 2.18 |
| 03/01 | 5,983 | 6,069 | 5,965 | 5,982 | +0.03% | 306,600 | 4668億9510万 | -5.05% | 21.69 | 2.18 |
| 02/29 | 5,987 | 6,005 | 5,922 | 5,980 | -0.35% | 408,900 | 4667億3900万 | -5.48% | 21.69 | 2.17 |
| 02/28 | 5,961 | 6,026 | 5,869 | 6,001 | +0.57% | 551,600 | 4683億7805万 | -5.51% | 21.76 | 2.18 |
| 02/27 | 6,027 | 6,043 | 5,967 | 5,967 | -1.09% | 482,300 | 4657億2435万 | -6.43% | 21.64 | 2.17 |
| 02/26 | 6,164 | 6,224 | 6,019 | 6,033 | -1.93% | 451,500 | 4708億7565万 | -5.78% | 21.88 | 2.19 |
| 02/22 | 6,170 | 6,208 | 6,138 | 6,152 | -0.26% | 277,900 | 4801億6360万 | -4.22% | 22.31 | 2.24 |
| 02/21 | 6,155 | 6,185 | 6,102 | 6,168 | +1.1% | 269,800 | 4814億1240万 | -4.27% | 22.37 | 2.24 |
| 02/20 | 6,104 | 6,116 | 6,071 | 6,101 | +0.03% | 292,200 | 4761億8305万 | -5.64% | 22.12 | 2.22 |
| 02/19 | 6,099 | 6,135 | 6,082 | 6,099 | +0.33% | 220,400 | 4760億2695万 | -6.07% | 22.12 | 2.22 |
| 02/16 | 6,005 | 6,140 | 5,986 | 6,079 | +0.98% | 450,900 | 4744億6595万 | -6.82% | 22.04 | 2.21 |
| 02/15 | 6,013 | 6,065 | 6,001 | 6,020 | +0.12% | 432,700 | 4698億6100万 | -8.13% | 21.83 | 2.19 |
| 02/14 | 6,100 | 6,123 | 5,998 | 6,013 | -1.2% | 490,700 | 4693億1465万 | -8.67% | 21.8 | 2.19 |
| 02/13 | 6,150 | 6,158 | 5,978 | 6,086 | -1.87% | 1,005,400 | 4750億1230万 | -7.94% | 22.07 | 2.21 |
| 02/09 | 6,201 | 6,301 | 6,196 | 6,202 | -0.19% | 384,000 | 4840億6610万 | -6.47% | 22.49 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,105 4,210 8/26 | 1,540 3,080 5/8 | 747,600 373,800 6/10 | 19.36 | 14.16 | 2.12 | 1.55 | - | - | 1.94倍 3/31 |
| 2011年 3月期 | 2,060 4,120 2/1 | 1,608 3,215 3/15 | 484,000 242,000 5/10 | 18.77 | 14.65 | 1.92 | 1.5 | 1752億300万 | 1367億1787万 | 1.8倍 3/31 |
| 2012年 3月期 | 2,115 4,230 10/3 | 1,853 3,705 4/26 3,705 4/14 | 426,000 213,000 11/2 | 15.34 | 13.44 | 1.77 | 1.55 | 1798億8075万 | 1575億5512万 | 1.73倍 3/30 |
| 2013年 3月期 | 2,335 4,670 3/26 | 1,955 3,910 4/6 | 455,000 227,500 3/13 | 16.31 | 13.66 | 1.73 | 1.45 | 1985億9175万 | 1662億7275万 | 1.68倍 3/29 |
| 2014年 3月期 | 3,000 6,000 1/6 | 2,180 4,360 4/2 | 549,800 274,900 4/5 | 19.96 | 14.51 | 1.94 | 1.41 | 2551億5000万 | 1854億900万 | 1.92倍 3/31 |
| 2015年 3月期 | 4,465 8,930 3/11 | 2,875 5,750 4/11 | 829,400 414,700 5/30 | 29.24 | 18.83 | 2.61 | 1.68 | 3797億4825万 | 2445億1875万 | 2.51倍 3/31 |
| 2016年 3月期 | 5,610 10/27 | 3,910 7,820 5/14 7,820 5/13 | 814,400 407,200 5/10 | 31.32 | 21.83 | 3.09 | 2.15 | 4771億3050万 | 3325億4550万 | 2.75倍 12/30 |
| 2017年 12月期 | 7,650 12/26 | 4,865 1/25 | 459,800 6/20 | 38 | 24.17 | 3.93 | 2.5 | 6276億8250万 | 4137億6825万 | 3.76倍 12/29 |
| 2018年 12月期 | 10,250 7/18 | 6,550 12/25 | 3,809,100 5/31 | 44.95 | 28.72 | 4.88 | 3.12 | 8410億1250万 | 5374億2750万 | 3.55倍 12/28 |
| 2019年 12月期 | 9,870 4/15 | 6,650 1/24 | 581,500 2/1 | 40.44 | 27.25 | 4.47 | 3.01 | 8098億3350万 | 5456億3250万 | 4.2倍 12/30 |
| 2020年 12月期 | 13,120 12/15 | 7,220 3/13 | 666,800 5/29 | 53.4 | 29.39 | 5.62 | 3.09 | 1兆764億 | 5924億100万 | 5.4倍 12/30 |
| 2021年 12月期 | 12,720 1/7 | 8,320 8/20 8/17 | 717,500 5/27 | 50.41 | 32.97 | 5.06 | 3.31 | 1兆436億 | 6826億5600万 | 3.59倍 12/30 |
| 2022年 12月期 | 10,470 3/25 | 7,660 10/24 | 786,200 7/28 | 40.33 | 29.51 | 4.03 | 2.95 | 8590億6350万 | 6285億300万 | 3.47倍 12/30 |
| 2023年 12月期 | 9,410 2/1 | 6,070 10/30 | 4,677,400 11/30 | 35.09 | 22.64 | 3.42 | 2.21 | 7344億5050万 | 4737億6350万 | 2.47倍 12/29 |
| 最新 | 5,308 2024/7/5 | 688,600 | 19.25 予想 | 1.93 実績 | 4142億8940万 | - | ||||