4967 小林製薬

4967
2021/09/24
時価
7474億円
PER 予
36.52倍
2010年以降
13.44-53.4倍
(2010-2020年)
PBR
3.74倍
2010年以降
1.41-5.62倍
(2010-2020年)
配当 予
0.89%
ROE 予
10.23%
ROA 予
8.15%
資料
Link
CSV,JSON

PER

2010年3月31日
17.7倍
2011年3月31日
17.57倍
2012年3月30日
15.01倍
2013年3月29日
15.88倍
2014年3月31日
19.8倍
2015年3月31日
28.16倍
2016年12月30日
27.92倍
2017年12月29日
36.36倍
2018年12月28日
32.76倍
2019年12月30日
37.98倍
2020年12月30日
51.32倍

2021/04/27~2021/09/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/249,1509,1909,0809,110+1%121,0007474億7550万+2.64%36.523.74
09/229,0809,1208,9809,020-0.88%86,3007400億9100万+1.93%36.163.7
09/219,2309,2309,0209,100-1.52%137,0007466億5500万+3.16%36.483.73
09/179,1209,2709,0009,240+3.7%383,3007581億4200万+5.11%37.043.79
09/168,8508,9208,7608,910+0.56%125,5007310億6550万+1.65%35.713.65
09/158,9608,9708,8308,860-1.88%139,0007269億6300万+1.26%35.513.63
09/149,1609,1609,0109,030-1.1%137,2007409億1150万+3.4%36.23.7
09/139,2009,2009,0409,130-0.65%92,5007491億1650万+4.8%36.63.75
09/109,0509,1909,0509,190+1.21%189,1007540億3950万+5.77%36.843.77
09/099,2609,2809,0409,080-1.73%109,8007450億1400万+4.73%36.43.72
09/089,1109,2609,0609,240+0.76%158,7007581億4200万+6.75%37.043.79
09/079,0909,1709,0609,170+1.55%124,2007523億9850万+6.07%36.763.76
09/069,0709,0708,9609,030+0.78%107,3007409億1150万+4.47%36.23.7
09/038,8208,9908,8108,960+1.7%111,0007351億6800万+3.8%35.913.68
09/028,7308,8408,7308,810+1.26%100,1007228億6050万+1.97%35.313.61
09/018,7208,7508,6608,700+1.05%112,0007138億3500万+0.49%34.873.57
08/318,6008,6408,4808,610-1.03%175,5007064億5050万-0.85%34.513.53
08/308,7608,7708,6208,700+0.46%83,8007138億3500万-0.21%34.873.57
08/278,6108,6608,5508,660+0.81%89,2007105億5300万-0.97%34.713.55
08/268,5708,6308,5608,5900%60,6007048億950万-2.02%34.433.52
08/258,6408,6608,5708,590-0.58%78,5007048億950万-2.26%34.433.52
08/248,5408,6808,5408,640-0.58%90,8007089億1200万-1.95%34.633.54
08/238,6208,7408,6208,690+2.6%106,7007130億1450万-1.65%34.833.56
08/208,3208,5208,3208,470+1.32%192,8006949億6350万-4.47%33.953.47
08/198,3708,4408,3508,360-0.95%134,6006859億3800万-6.13%33.513.43
08/188,4708,5108,4208,440+1.44%111,0006925億200万-5.67%33.833.46
08/178,4208,4208,3208,320-0.36%104,8006826億5600万-7.32%33.353.41
08/168,5708,5808,3508,350-2.79%110,6006851億1750万-7.31%33.473.43
08/138,5408,6308,5408,590+0.59%90,2007048億950万-5.03%34.433.52
08/128,5408,6008,5008,540+1.3%98,3007007億700万-5.87%34.233.5
08/118,4508,5208,4108,430-0.94%133,7006916億8150万-7.42%33.793.46
08/108,4408,6108,4208,510-0.47%175,6006982億4550万-6.97%34.113.49
08/068,6808,7008,5208,550-1.84%158,1007015億2750万-6.93%34.273.51
08/058,6808,7908,6608,710-0.34%185,8007146億5550万-5.58%34.913.57
08/048,9008,9308,7308,740-2.46%213,0007171億1700万-5.62%35.033.59
08/039,0509,0808,9008,960-2.18%159,8007351億6800万-3.56%35.913.68
08/028,8309,1808,7809,160+5.05%235,1007515億7800万-1.72%36.723.76
07/309,1009,1408,7108,720-4.91%255,4007154億7600万-6.64%34.953.58
07/299,2309,2709,1309,170-0.76%108,0007523億9850万-2.2%36.763.76
07/289,2909,3509,2009,240-1.39%97,3007581億4200万-1.67%37.043.79
07/279,4909,5309,3509,370-0.85%97,3007688億850万-0.39%37.563.84
07/269,6009,6009,4509,450+0.85%161,5007753億7250万+0.31%37.883.88
07/219,2709,4109,2409,370+1.74%99,7007688億850万-0.63%37.563.84
07/209,1909,2509,1409,210+0.66%92,6007556億8050万-2.44%36.923.78
07/199,1909,2409,1109,150-0.22%91,7007507億5750万-3.22%36.683.75
07/169,1709,3009,1609,170-0.76%73,9007523億9850万-3.12%36.763.76
07/159,4009,4809,2309,240-1.91%88,3007581億4200万-2.47%37.043.79
07/149,4409,4909,3809,420-0.53%96,0007729億1100万-0.61%37.763.86
07/139,4009,5009,3709,470+0.85%78,6007770億1350万-0.03%37.963.88
07/129,3209,4009,2609,390+2.18%112,1007704億4950万-0.81%37.643.85
07/099,0609,2309,0609,190+0.77%221,1007540億3950万-2.87%36.843.77
07/089,2609,2609,1209,120-1.51%150,9007482億9600万-3.68%36.563.74
07/079,3109,3809,1909,260-0.22%109,2007597億8300万-2.32%37.123.8
07/069,3309,3309,2009,280-0.85%102,4007614億2400万-2.22%37.23.81
07/059,4509,4509,3409,360-1.27%84,7007679億8800万-1.49%37.523.84
07/029,5209,6209,4509,480-0.21%128,9007778億3400万-0.39%383.89
07/019,4909,5209,4009,500+0.11%108,2007794億7500万-0.29%38.083.9
06/309,6509,6909,4909,490-1.15%137,5007786億5450万-0.48%38.043.89
06/299,4909,6009,4509,600+1.05%238,3007876億8000万+0.67%38.483.94
06/289,6609,6609,4309,500-1.96%497,4007794億7500万-0.34%38.083.9
06/259,7309,7409,5609,690+0.21%355,6007950億6450万+1.65%38.843.97
06/249,6009,6909,5409,670+0.52%148,6007934億2350万+1.49%38.763.97
06/239,7009,8109,6209,620-0.72%136,0007893億2100万+1.02%38.563.95
06/229,6209,7009,5109,690+2.11%123,4007950億6450万+1.74%38.843.97
06/219,6509,6709,4809,490-2.27%164,5007786億5450万-0.38%38.043.89
06/189,7209,7409,6309,710+0.52%324,4007967億550万+1.84%38.923.98
06/179,6509,7309,6309,660+0.21%136,5007926億300万+1.25%38.723.96
06/169,5509,6509,5209,640+0.94%125,1007909億6200万+1.01%38.643.95
06/159,4909,5609,4509,550+1.27%123,0007835億7750万+0.01%38.283.92
06/149,4409,4509,3909,430+0.21%53,1007737億3150万-1.3%37.83.87
06/119,3009,4109,2809,410+0.97%152,6007720億9050万-1.67%37.723.86
06/109,3309,4009,2809,320+0.22%124,3007647億600万-2.69%37.363.82
06/099,3009,4009,2909,300-0.32%118,8007630億6500万-3%37.283.81
06/089,2809,4109,2209,330+0.86%135,8007655億2650万-2.87%37.43.83
06/079,2809,3309,1609,250-1.18%230,4007589億6250万-3.82%37.083.79
06/049,3909,4509,3209,360-0.43%178,3007679億8800万-2.86%37.523.84
06/039,5009,5409,4009,400-1.57%124,8007712億7000万-2.67%37.683.86
06/029,5609,5709,3809,550-0.1%186,5007835億7750万-1.38%38.283.92
06/019,7509,7609,5009,560-1.65%119,4007843億9800万-1.49%38.323.92
05/319,7909,9309,7009,720-0.31%131,3007975億2600万+0.05%38.963.99
05/289,8009,8109,7009,750+0.31%195,0007999億8750万+0.3%39.084
05/279,5209,7209,4709,720+2.42%717,5007975億2600万-0.09%38.963.99
05/269,4809,5409,4209,490+0.11%134,3007786億5450万-2.59%38.043.89
05/259,4609,5209,4009,480-0.63%124,1007778億3400万-2.93%383.89
05/249,5209,6209,4709,540-0.1%105,9007827億5700万-2.53%38.243.91
05/219,5309,6509,4909,5500%125,5007835億7750万-2.65%38.283.92
05/209,5909,6809,5209,550-1.14%123,5007835億7750万-2.9%38.283.92
05/199,6009,6609,4109,660-0.72%188,5007926億300万-2.04%38.723.96
05/189,7009,7909,6609,730+0.1%138,4007983億4650万-1.5%393.99
05/179,9309,9309,7209,720-1.42%124,3007975億2600万-1.81%38.963.99
05/149,7909,9209,7609,860+1.23%132,4008090億1300万-0.59%39.524.04
05/139,6609,8309,6209,740-0.1%116,8007991億6700万-2.03%39.044
05/129,7409,8809,7109,750+0.83%143,4007999億8750万-2.26%39.084
05/119,7809,8809,6509,670-1.63%151,4007934億2350万-3.35%38.763.97
05/109,6409,8509,5609,830+2.29%151,3008065億5150万-2.01%39.44.03
05/079,7009,7509,6009,610+0.42%135,9007885億50万-4.47%38.523.94
05/069,5909,7609,5509,570-1.85%204,4007852億1850万-5.3%38.363.93
04/309,6509,8109,6309,750+1.46%143,7007999億8750万-3.87%39.084
04/289,7009,7809,6109,610-1.33%149,6007885億50万-5.52%38.523.94
04/279,9109,9309,7309,740-1.72%157,5007991億6700万-4.53%39.044

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,105
4,210
8/26
1,540
3,080
5/8
747,600
373,800
6/10
19.3614.162.121.55--17.7倍
3/31
2011年
3月期
2,060
4,120
2/1
1,608
3,215
3/15
484,000
242,000
5/10
18.7714.651.921.51752億300万1367億1787万17.57倍
3/31
2012年
3月期
2,115
4,230
10/3
1,853
3,705
4/26

3,705
4/14
426,000
213,000
11/2
15.3413.441.771.551798億8075万1575億5512万15.01倍
3/30
2013年
3月期
2,335
4,670
3/26
1,955
3,910
4/6
455,000
227,500
3/13
16.3113.661.731.451985億9175万1662億7275万15.88倍
3/29
2014年
3月期
3,000
6,000
1/6
2,180
4,360
4/2
549,800
274,900
4/5
19.9614.511.941.412551億5000万1854億900万19.8倍
3/31
2015年
3月期
4,465
8,930
3/11
2,875
5,750
4/11
829,400
414,700
5/30
29.2418.832.611.683797億4825万2445億1875万28.16倍
3/31
2016年
3月期
5,610
10/27
3,910
7,820
5/14

7,820
5/13
814,400
407,200
5/10
31.3221.833.092.154771億3050万3325億4550万27.92倍
12/30
2017年
12月期
7,650
12/26
4,865
1/25
459,800
6/20
3824.173.932.56276億8250万4137億6825万36.36倍
12/29
2018年
12月期
10,250
7/18
6,550
12/25
3,809,100
5/31
44.9528.724.883.128410億1250万5374億2750万32.76倍
12/28
2019年
12月期
9,870
4/15
6,650
1/24
581,500
2/1
40.4427.254.473.018098億3350万5456億3250万37.98倍
12/30
2020年
12月期
13,120
12/15
7,220
3/13
666,800
5/29
53.429.395.623.091兆764億5924億100万51.32倍
12/30
最新9,110
2021/9/24
121,00036.52
予想
3.74
実績
7474億7550万-