PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/297,3707,3907,3107,320-0.54%86,6006006億600万+0.91%36.433.76
12/287,4307,4407,3607,360-0.94%82,9006038億8800万+1.71%36.633.78
12/277,5207,5307,4207,430-1.98%146,1006096億3150万+2.97%36.983.81
12/267,6507,6507,5707,580+0.26%235,1006219億3900万+5.31%37.723.89
12/257,5007,5807,4607,560+1.48%121,9006202億9800万+5.4%37.623.88
12/227,4907,5007,4307,450-0.53%111,2006112億7250万+4.2%37.083.82
12/217,3907,5207,3907,490+0.81%187,3006145億5450万+5.12%37.283.85
12/207,4507,4707,4007,430-0.27%92,2006096億3150万+4.72%36.983.81
12/197,4507,4907,4307,450-0.8%124,8006112億7250万+5.3%37.083.82
12/187,4007,5207,4007,510+2.18%161,4006161億9550万+6.42%37.383.86
12/157,2407,3807,1907,350+1.1%231,6006030億6750万+4.43%36.583.77
12/147,2907,3007,2507,270+0.97%148,2005965億350万+3.5%36.183.73
12/137,1407,2107,1307,200+0.98%123,9005907億6000万+2.7%35.833.7
12/127,1307,1607,1007,130-0.97%105,7005850億1650万+1.92%35.483.66
12/117,2307,2507,1307,200-0.14%117,2005907億6000万+3.17%35.833.7
12/087,0607,2307,0607,2100%203,6005915億8050万+3.61%35.883.7
12/077,1107,2407,0907,210+2.71%164,6005915億8050万+3.92%35.883.7
12/067,0307,1707,0107,020-1.27%184,0005759億9100万+1.56%34.943.6
12/057,0507,1507,0407,110+0.71%94,4005833億7550万+3.19%35.393.65
12/047,1507,1807,0607,060-0.98%69,1005792億7300万+2.84%35.143.62
12/017,1007,1807,0907,130+0.56%114,8005850億1650万+4.24%35.483.66
11/307,1007,1106,9907,090+0.14%203,8005817億3450万+4.02%35.293.64
11/296,9107,0906,9107,080+3.06%157,8005809億1400万+4.16%35.243.63
11/286,8706,9106,8506,870+0.29%100,3005636億8350万+1.37%34.193.53
11/276,9306,9406,8506,8500%134,0005620億4250万+1.24%34.093.52
11/246,8506,8706,8106,850-0.44%151,5005620億4250万+1.45%34.093.52
11/226,9506,9606,8606,880-1.15%151,8005645億400万+2.12%34.243.53
11/216,9707,0006,9406,960-0.14%103,4005710億6800万+3.6%34.643.57
11/206,9206,9806,8806,9700%132,4005718億8850万+4.08%34.693.58
11/177,0307,0306,9206,970+1.9%248,5005718億8850万+4.47%34.693.58
11/166,7006,8806,6906,840+1.63%144,1005612億2200万+2.9%34.043.51
11/156,8706,8906,7306,730-2.89%234,9005521億9650万+1.58%33.493.46
11/147,0007,0006,9206,930-1%139,5005686億650万+4.9%34.493.56
11/136,9807,0906,9707,000-0.57%141,6005743億5000万+6.42%34.843.59
11/106,9207,0506,9107,040+0.72%138,4005776億3200万+7.46%35.043.61
11/096,9807,0806,9106,990+0.43%220,5005735億2950万+7.18%34.793.59
11/086,8206,9706,8106,960+2.05%169,8005710億6800万+7.14%34.643.57
11/076,7206,8206,7006,820+1.64%180,0005595億8100万+5.38%33.943.5
11/066,6906,7406,6506,710+0.3%182,9005505億5550万+3.97%33.393.44
11/026,7606,7706,6606,690-0.15%168,5005489億1450万+3.88%33.293.43
11/016,6406,7206,6006,700+2.45%284,9005497億3500万+4.28%33.343.44
10/316,6606,6806,5006,540+1.08%328,2005366億700万+2%32.553.36
10/306,4706,4806,4006,470-0.31%223,6005308億6350万+1%32.23.32
10/276,4606,5206,4206,490+0.62%175,3005325億450万+1.39%32.33.33
10/266,4806,5406,4506,450-0.92%172,5005292億2250万+0.77%32.13.31
10/256,6206,6206,5006,510-1.66%216,6005341億4550万+1.66%32.43.34
10/246,5906,6306,5906,620+0.46%197,5005431億7100万+3.29%32.953.4
10/236,6006,6006,5306,5900%162,5005407億950万+2.82%32.83.38
10/206,4906,6006,4806,590+1.54%199,2005407億950万+2.74%32.83.38
10/196,4906,5006,4606,4900%142,0005325億450万+1.14%32.33.33
10/186,4406,4906,4206,490+1.41%182,1005325億450万+1.03%32.33.33
10/176,4606,4606,3806,400-0.47%167,1005251億2000万-0.47%31.853.29
10/166,3706,4506,3706,430+1.1%192,0005275億8150万-0.11%323.3
10/136,3606,3906,3506,360+0.47%190,1005218億3800万-1.3%31.653.27
10/126,3106,3506,3006,330+0.64%140,8005193億7650万-1.92%31.53.25
10/116,2806,3306,2806,290+0.48%108,5005160億9450万-2.71%31.33.23
10/106,2506,3006,2506,260+0.32%157,6005136億3300万-3.47%31.153.21
10/066,2906,3006,2306,240-1.11%192,0005119億9200万-4.12%31.063.2
10/056,2906,3506,2906,3100%179,4005177億3550万-3.4%31.43.24
10/046,3406,3806,2906,310-0.63%182,3005177億3550万-3.63%31.43.24
10/036,3706,3906,3406,350-0.16%154,1005210億1750万-3.2%31.63.26
10/026,4006,4006,3506,360-0.16%133,5005218億3800万-3.17%31.653.27
09/296,3506,4006,3406,370+0.31%164,9005226億5850万-3.1%31.693.27
09/286,3306,3806,2706,350+0.32%153,9005210億1750万-3.52%31.593.26
09/276,3906,4006,3206,330-0.78%146,0005193億7650万-3.97%31.493.25
09/266,3706,3906,3306,380+0.16%146,7005234億7900万-3.36%31.743.27
09/256,3906,3906,3106,370+0.16%233,8005226億5850万-3.66%31.693.27
09/226,4406,4906,3406,360-1.85%221,1005218億3800万-3.91%31.643.26
09/216,5206,5406,4606,480-0.77%150,2005316億8400万-2.29%32.243.33
09/206,6306,6306,5206,530-1.51%191,7005357億8650万-1.64%32.493.35
09/196,6206,6306,5706,630+0.15%176,2005439億9150万-0.24%32.983.4
09/156,7406,7406,5806,620-1.63%216,9005431億7100万-0.36%32.933.4
09/146,6606,7906,6406,730+1.2%143,7005521億9650万+1.29%33.483.45
09/136,6906,6906,6406,650-0.3%77,8005456億3250万+0.18%33.083.41
09/126,6906,6906,6406,670+0.6%64,2005472億7350万+0.45%33.183.42
09/116,6006,6606,5806,630+0.76%170,3005439億9150万-0.14%32.983.4
09/086,5706,6506,5306,580-0.45%249,7005398億8900万-0.9%32.733.38
09/076,6006,6906,5706,610+0.15%152,0005423億5050万-0.5%32.883.39
09/066,5806,6606,5806,600-0.3%190,0005415億3000万-0.66%32.833.39
09/056,7506,7706,6006,620-2.5%172,8005431億7100万-0.42%32.933.4
09/046,8006,8406,7106,790-0.73%234,1005571億1950万+1.98%33.783.48
09/016,8406,8706,7906,840+0.15%240,5005612億2200万+2.7%34.033.51
08/316,7406,8306,7006,830+1.64%283,5005604億150万+2.55%33.983.51
08/306,7006,7906,7006,720+1.66%256,1005513億7600万+0.9%33.433.45
08/296,5406,6306,5106,610+1.07%201,8005423億5050万-0.83%32.883.39
08/286,5206,5706,5006,540+0.62%123,3005366億700万-2.05%32.543.36
08/256,5606,5706,4806,500-1.22%158,3005333億2500万-2.88%32.343.34
08/246,5706,6206,5606,580-0.45%135,2005398億8900万-1.94%32.733.38
08/236,6206,6206,5606,610+0.46%182,0005423億5050万-1.64%32.883.39
08/226,6406,6506,5806,580-0.6%109,0005398億8900万-2.19%32.733.38
08/216,5906,6406,5706,620+1.07%182,2005431億7100万-1.72%32.933.4
08/186,5806,6206,5406,550-1.8%177,0005374億2750万-2.85%32.593.36
08/176,6706,7206,6406,6700%142,3005472億7350万-1.11%33.183.42
08/166,6906,7006,6406,670-0.45%165,5005472億7350万-1.11%33.183.42
08/156,6306,7106,6006,700+1.98%215,1005497億3500万-0.67%33.333.44
08/146,6206,6406,5606,570-1.05%205,2005390億6850万-2.52%32.683.37
08/106,5906,6906,5706,640+0.91%179,5005448億1200万-1.53%33.033.41
08/096,6906,6906,5706,580-1.79%174,8005398億8900万-2.42%32.733.38
08/086,6906,7406,6706,700+1.06%210,9005497億3500万-0.65%33.333.44
08/076,6806,6806,6106,630-0.3%125,7005439億9150万-1.63%32.983.4