株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30722735717726+1.26%8,900-0%--
03/29718724713717+0.7%9,100--1.38%--
03/28730730712712-3.52%12,900--2.2%--
03/27717738717738+3.8%14,700-+1.37%--
03/26732732711711-2.34%11,100--2.34%--
03/23722731722728+0.14%5,400--0.14%--
03/22715728715727+2.25%6,200--0.27%--
03/21739740711711-3.27%24,500--2.47%--
03/19743743731735-0.27%9,800-+0.82%--
03/16734741734737+1.24%22,600-+1.1%--
03/15722731721728+1.53%16,100-+0.14%--
03/14726727717717+0.56%15,700--1.38%--
03/13717718713713-0.28%10,900--1.93%--
03/12726726715715-0.69%12,800--1.52%--
03/09712725712720+0.7%41,900--0.69%--
03/08716722715715-0.14%14,200--1.24%--
03/07713716712716+0.42%5,600--0.97%--
03/06718718712713-0.28%9,400--1.38%--
03/05714734714715+0.28%12,000--0.97%--
03/02731741710713-3.78%37,700--1.11%--
03/01750756732741-1.07%10,100-+2.92%--
02/29775775746749-2.22%13,900-+4.32%--
02/28738766738766+2.68%10,300-+7.13%--
02/277537557427460%14,900-+4.63%--
02/24752765743746-0.13%26,700-+5.07%--
02/23735760735747+1.91%14,100-+5.36%--
02/22734742730733+0.41%10,900-+3.82%--
02/217317367287300%8,100-+3.55%--
02/20734734726730-0.41%10,800-+3.84%--
02/17736737730733+1.24%7,200-+4.42%--
02/16740740723724-1.5%23,800-+3.58%--
02/15714735714735+2.23%20,100-+5.45%--
02/14713719709719+0.84%11,000-+3.6%--
02/13709715709713+0.56%6,200-+2.89%--
02/10719719709709-0.7%9,700-+2.6%--
02/09708714703714+0.71%14,000-+3.48%--
02/08688709688709+2.16%10,600-+2.9%--
02/07700700694694-0.43%7,300-+0.87%--
02/06696700696697+0.58%8,700-+1.46%--
02/03693698692693-0.86%4,200-+1.02%--
02/02698700695699+0.14%6,300-+2.04%--
02/01702702695698+0.58%7,700-+2.2%--
01/31683703682694+1.17%8,400-+1.76%--
01/30693693686686-0.44%3,000-+0.73%--
01/27693699689689-0.43%5,000-+1.17%--
01/26690695690692+0.29%5,700-+1.76%--
01/25691692687690-0.58%10,000-+1.62%--
01/246946956856940%6,300-+2.21%--
01/23700704670694-0.57%10,100-+2.36%--
01/20700701692698+0.43%17,100-+3.1%--
01/196906986866950%10,600-+2.81%--
01/18691703690695+0.43%8,900-+2.81%--
01/17684692684692+1.17%6,400-+2.52%--
01/16676688673684+1.33%12,500-+1.33%--
01/13667678667675+1.2%12,200-0%--
01/12672672666667-0.74%7,200--1.33%--
01/11684686670672-1.9%7,400--0.59%--
01/10677687669685+2.7%5,200-+1.63%--
01/06674674667667-0.89%3,500--0.74%--
01/05694700673673-3.72%3,600-+0.45%--
01/04682705682699+2.79%9,700-+4.64%--
2011
12/30680681670680+0.74%3,400-+2.41%--
12/29668680662675+1.2%5,400-+2.12%--
12/28655670655667+0.91%3,800-+1.21%--
12/27655665655661+0.46%1,900-+0.61%--
12/26661661658658+0.3%3,100-+0.46%--
12/22669670654656-2.81%9,900-+0.46%--
12/21688688675675-1.89%3,600-+3.69%--
12/20689695674688+1.33%15,900-+6.01%--
12/19653684652679+2.57%16,000-+5.11%--
12/16694696662662-2.07%39,500-+2.8%--
12/156806806736760%8,200-+5.13%--
12/14679685676676-0.15%3,600-+5.3%--
12/136716806656770%10,400-+5.78%--
12/12680683677677+0.15%5,400-+6.11%--
12/09674679672676+0.45%25,500-+5.96%--
12/08700705673673-3.86%11,800-+5.82%--
12/07691704669700+4.32%28,500-+10.24%--
12/06700701671671-5.76%23,200-+6%--
12/05692712685712+7.55%55,300-+12.48%--
12/02643663635662+4.42%46,100-+4.91%--
12/01635645631634+1.44%21,500-+0.63%--
11/30629635623625-0.79%15,100--0.95%--
11/29618635609630+4.48%23,400--0.47%--
11/28617625601603-1.15%18,300--4.89%--
11/25608626608610+0.16%9,600--4.24%--
11/24607614606609-1.93%10,400--4.84%--
11/22605624605621+1.97%8,400--3.42%--
11/21608611608609+0.16%9,100--5.73%--
11/18608611605608-0.65%12,100--6.32%--
11/176076146066120%13,800--6.13%--
11/16628628612612-2.08%18,100--6.56%--
11/15623627622625+0.32%16,500--5.16%--
11/14625630621623-0.64%6,800--5.75%--
11/11639639623627-0.48%4,900--5.57%--
11/10630630622630-0.94%14,600--5.26%--
11/09633640633636+0.63%11,600--4.65%--
11/08643643632632-2.02%6,100--5.67%--
11/07653653640645-1.23%12,100--4.3%--
11/04640655639653+2.03%13,100--3.55%--