PBR
- 2010年3月31日
- 2.9倍
- 2011年3月31日
- 2.17倍
- 2012年3月30日
- 1.94倍
- 2013年3月29日
- 1.92倍
- 2014年3月31日
- 1.76倍
- 2015年3月31日
- 1.61倍
- 2016年3月31日
- 1.41倍
- 2017年3月31日
- 1.43倍
- 2018年3月30日
- 1.35倍
- 2019年3月29日
- 1.36倍
- 2020年3月31日
- 1.3倍
- 2021年3月31日
- 1.24倍
- 2022年3月31日
- 0.99倍
- 2023年3月31日
- 1.13倍
- 2024年3月29日
- 1.21倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,160 | 3,200 | 3,150 | 3,150 | -0.63% | 5,600 | 191億1168万 | -3.14% | 11.51 | 1.3 |
| 11/07 | 3,190 | 3,205 | 3,130 | 3,170 | -0.16% | 16,300 | 192億3302万 | -2.52% | 11.59 | 1.31 |
| 11/06 | 3,100 | 3,175 | 3,100 | 3,175 | +1.6% | 11,300 | 192億6336万 | -2.4% | 11.61 | 1.31 |
| 11/05 | 3,130 | 3,130 | 3,070 | 3,125 | +0.32% | 12,400 | 189億6000万 | -3.91% | 11.42 | 1.29 |
| 11/01 | 3,110 | 3,140 | 3,080 | 3,115 | -1.11% | 11,600 | 188億9932万 | -4.33% | 11.39 | 1.29 |
| 10/31 | 3,135 | 3,175 | 3,125 | 3,150 | -0.16% | 14,800 | 191億1168万 | -3.46% | 11.51 | 1.3 |
| 10/30 | 3,110 | 3,190 | 3,110 | 3,155 | +1.45% | 42,000 | 191億4201万 | -3.34% | 11.53 | 1.3 |
| 10/29 | 3,130 | 3,135 | 3,085 | 3,110 | +0.32% | 13,400 | 188億6899万 | -4.75% | 11.37 | 1.29 |
| 10/28 | 3,080 | 3,110 | 3,050 | 3,100 | +0.49% | 16,000 | 188億832万 | -5.08% | 11.33 | 1.28 |
| 10/25 | 3,170 | 3,170 | 3,040 | 3,085 | -3.44% | 33,800 | 187億1731万 | -5.51% | 11.28 | 1.28 |
| 10/24 | 3,155 | 3,285 | 3,105 | 3,195 | -5.05% | 105,800 | 193億8470万 | -2.08% | 11.68 | 1.32 |
| 10/23 | 3,445 | 3,465 | 3,350 | 3,365 | -2.32% | 42,800 | 204億1612万 | +3.35% | 12.3 | 1.39 |
| 10/22 | 3,480 | 3,480 | 3,390 | 3,445 | -0.43% | 15,700 | 209億150万 | +6.16% | 12.59 | 1.42 |
| 10/21 | 3,465 | 3,540 | 3,425 | 3,460 | +0.73% | 22,100 | 209億9251万 | +7.15% | 12.65 | 1.43 |
| 10/18 | 3,345 | 3,440 | 3,330 | 3,435 | +3.15% | 16,200 | 208億4083万 | +6.91% | 12.56 | 1.42 |
| 10/17 | 3,390 | 3,390 | 3,300 | 3,330 | +0.15% | 7,300 | 202億377万 | +4.1% | 12.17 | 1.38 |
| 10/16 | 3,320 | 3,355 | 3,295 | 3,325 | -0.15% | 7,400 | 201億7344万 | +4.17% | 12.15 | 1.37 |
| 10/15 | 3,315 | 3,330 | 3,300 | 3,330 | +0.3% | 4,400 | 202億377万 | +4.52% | 12.17 | 1.38 |
| 10/11 | 3,325 | 3,365 | 3,320 | 3,320 | -0.3% | 4,900 | 201億4310万 | +4.4% | 12.14 | 1.37 |
| 10/10 | 3,345 | 3,360 | 3,300 | 3,330 | -0.45% | 13,100 | 202億377万 | +4.85% | 12.17 | 1.38 |
| 10/09 | 3,300 | 3,345 | 3,280 | 3,345 | +1.67% | 7,500 | 202億9478万 | +5.42% | 12.23 | 1.38 |
| 10/08 | 3,300 | 3,320 | 3,245 | 3,290 | +0.46% | 12,900 | 199億6108万 | +3.79% | 12.03 | 1.36 |
| 10/07 | 3,355 | 3,355 | 3,250 | 3,275 | -0.3% | 8,600 | 198億7008万 | +3.31% | 11.97 | 1.35 |
| 10/04 | 3,300 | 3,300 | 3,235 | 3,285 | +1.7% | 11,200 | 199億3075万 | +3.63% | 12.01 | 1.36 |
| 10/03 | 3,360 | 3,480 | 3,230 | 3,230 | +2.54% | 46,600 | 195億9705万 | +1.99% | 11.81 | 1.34 |
| 10/02 | 3,205 | 3,225 | 3,150 | 3,150 | -1.41% | 9,200 | 191億1168万 | -0.54% | 11.51 | 1.3 |
| 10/01 | 3,160 | 3,220 | 3,130 | 3,195 | +1.27% | 6,200 | 193億8470万 | +0.76% | 11.68 | 1.32 |
| 09/30 | 3,165 | 3,235 | 3,130 | 3,155 | -2.32% | 13,400 | 191億4201万 | -0.54% | 11.53 | 1.3 |
| 09/27 | 3,230 | 3,285 | 3,220 | 3,230 | -1.97% | 10,100 | 195億9705万 | +1.76% | 11.81 | 1.33 |
| 09/26 | 3,235 | 3,305 | 3,225 | 3,295 | +3.94% | 14,900 | 199億9142万 | +3.81% | 12.04 | 1.36 |
| 09/25 | 3,185 | 3,185 | 3,150 | 3,170 | -0.47% | 6,800 | 192億3302万 | -0.09% | 11.59 | 1.31 |
| 09/24 | 3,175 | 3,190 | 3,130 | 3,185 | +2.08% | 9,800 | 193億2403万 | +0.28% | 11.64 | 1.31 |
| 09/20 | 3,100 | 3,140 | 3,085 | 3,120 | +1.46% | 6,200 | 189億2966万 | -1.89% | 11.4 | 1.29 |
| 09/19 | 3,035 | 3,075 | 3,020 | 3,075 | +1.32% | 10,100 | 186億5664万 | -3.51% | 11.24 | 1.27 |
| 09/18 | 3,020 | 3,045 | 2,990 | 3,035 | +0.17% | 9,000 | 184億1395万 | -5.01% | 11.09 | 1.25 |
| 09/17 | 3,075 | 3,095 | 3,000 | 3,030 | -1.46% | 6,400 | 183億8361万 | -5.43% | 11.08 | 1.25 |
| 09/13 | 3,060 | 3,115 | 3,050 | 3,075 | +0.33% | 17,100 | 186億5664万 | -4.21% | 11.24 | 1.27 |
| 09/12 | 3,105 | 3,135 | 3,030 | 3,065 | +0.49% | 9,400 | 185億9596万 | -4.61% | 11.2 | 1.26 |
| 09/11 | 3,075 | 3,115 | 3,030 | 3,050 | -1.45% | 13,500 | 185億496万 | -5.19% | 11.15 | 1.26 |
| 09/10 | 3,145 | 3,150 | 3,080 | 3,095 | -1.59% | 7,800 | 187億7798万 | -3.79% | 11.31 | 1.28 |
| 09/09 | 3,145 | 3,185 | 3,105 | 3,145 | -0.94% | 7,900 | 190億8134万 | -1.9% | 11.5 | 1.3 |
| 09/06 | 3,210 | 3,215 | 3,150 | 3,175 | -0.47% | 9,500 | 192億6336万 | -1.12% | 11.61 | 1.31 |
| 09/05 | 3,175 | 3,230 | 3,155 | 3,190 | -0.47% | 9,500 | 193億5436万 | -0.96% | 11.66 | 1.32 |
| 09/04 | 3,235 | 3,260 | 3,175 | 3,205 | -1.69% | 14,200 | 194億4537万 | -0.93% | 11.72 | 1.32 |
| 09/03 | 3,260 | 3,285 | 3,250 | 3,260 | 0% | 6,300 | 197億7907万 | +0.43% | 11.92 | 1.35 |
| 09/02 | 3,330 | 3,330 | 3,255 | 3,260 | -1.36% | 5,200 | 197億7907万 | -0.12% | 11.92 | 1.35 |
| 08/30 | 3,270 | 3,310 | 3,270 | 3,305 | +1.38% | 4,400 | 200億5209万 | +1.19% | 12.08 | 1.36 |
| 08/29 | 3,235 | 3,265 | 3,215 | 3,260 | +0.93% | 7,100 | 197億7907万 | -0.18% | 11.92 | 1.35 |
| 08/28 | 3,245 | 3,245 | 3,195 | 3,230 | +0.31% | 5,200 | 195億9705万 | -1.28% | 11.81 | 1.33 |
| 08/27 | 3,250 | 3,265 | 3,220 | 3,220 | -0.92% | 4,900 | 195億3638万 | -1.83% | 11.77 | 1.33 |
| 08/26 | 3,255 | 3,255 | 3,210 | 3,250 | +0.93% | 5,900 | 197億1840万 | -1.13% | 11.88 | 1.34 |
| 08/23 | 3,220 | 3,245 | 3,180 | 3,220 | +0.16% | 7,800 | 195億3638万 | -2.28% | 11.77 | 1.33 |
| 08/22 | 3,230 | 3,245 | 3,200 | 3,215 | -0.46% | 3,300 | 195億604万 | -2.66% | 11.75 | 1.33 |
| 08/21 | 3,240 | 3,240 | 3,205 | 3,230 | -0.62% | 1,900 | 195億9705万 | -2.51% | 11.81 | 1.33 |
| 08/20 | 3,250 | 3,285 | 3,230 | 3,250 | 0% | 8,400 | 197億1840万 | -2.14% | 11.88 | 1.34 |
| 08/19 | 3,300 | 3,315 | 3,245 | 3,250 | -1.37% | 5,500 | 197億1840万 | -2.31% | 11.88 | 1.34 |
| 08/16 | 3,310 | 3,335 | 3,265 | 3,295 | +0.46% | 5,400 | 199億9142万 | -1.2% | 12.04 | 1.36 |
| 08/15 | 3,275 | 3,295 | 3,245 | 3,280 | 0% | 7,300 | 199億41万 | -1.74% | 11.99 | 1.35 |
| 08/14 | 3,380 | 3,380 | 3,255 | 3,280 | +0.61% | 8,000 | 199億41万 | -1.91% | 11.99 | 1.35 |
| 08/13 | 3,190 | 3,290 | 3,185 | 3,260 | +2.19% | 8,500 | 197億7907万 | -2.69% | 11.92 | 1.35 |
| 08/09 | 3,220 | 3,255 | 3,135 | 3,190 | +1.27% | 12,700 | 193億5436万 | -4.97% | 11.66 | 1.32 |
| 08/08 | 3,220 | 3,310 | 3,095 | 3,150 | 0% | 14,800 | 191億1168万 | -6.53% | 11.51 | 1.3 |
| 08/07 | 3,065 | 3,220 | 3,005 | 3,150 | +2.77% | 14,100 | 191億1168万 | -6.86% | 11.51 | 1.3 |
| 08/06 | 2,866 | 3,135 | 2,866 | 3,065 | +8.96% | 18,800 | 185億9596万 | -9.67% | 11.2 | 1.26 |
| 08/05 | 3,090 | 3,150 | 2,800 | 2,813 | -13.71% | 37,000 | 170億6703万 | -17.48% | 10.28 | 1.16 |
| 08/02 | 3,265 | 3,390 | 3,260 | 3,260 | -5.23% | 23,000 | 197億7907万 | -5.15% | 11.92 | 1.35 |
| 08/01 | 3,475 | 3,570 | 3,375 | 3,440 | -2.55% | 32,900 | 208億7116万 | -0.26% | 12.57 | 1.42 |
| 07/31 | 3,445 | 3,540 | 3,390 | 3,530 | +1.29% | 13,300 | 214億1721万 | +2.26% | 12.9 | 1.46 |
| 07/30 | 3,690 | 3,690 | 3,475 | 3,485 | -6.32% | 23,500 | 211億4419万 | +1.13% | 12.74 | 1.44 |
| 07/29 | 3,530 | 3,720 | 3,510 | 3,720 | +12.39% | 59,900 | 225億6998万 | +8.11% | 13.6 | 1.54 |
| 07/26 | 3,370 | 3,375 | 3,305 | 3,310 | +0.3% | 8,900 | 200億8243万 | -3.36% | 12.1 | 1.37 |
| 07/25 | 3,370 | 3,380 | 3,295 | 3,300 | -2.94% | 11,200 | 200億2176万 | -3.57% | 12.06 | 1.36 |
| 07/24 | 3,445 | 3,450 | 3,385 | 3,400 | -0.87% | 10,200 | 206億2848万 | -0.58% | 12.43 | 1.4 |
| 07/23 | 3,405 | 3,470 | 3,405 | 3,430 | +1.03% | 8,700 | 208億1049万 | +0.47% | 12.54 | 1.42 |
| 07/22 | 3,450 | 3,450 | 3,385 | 3,395 | -1.74% | 9,500 | 205億9814万 | -0.24% | 12.41 | 1.4 |
| 07/19 | 3,420 | 3,460 | 3,415 | 3,455 | +1.02% | 6,600 | 209億6217万 | +1.8% | 12.63 | 1.43 |
| 07/18 | 3,430 | 3,475 | 3,410 | 3,420 | -1.01% | 5,900 | 207億4982万 | +1.18% | 12.5 | 1.41 |
| 07/17 | 3,445 | 3,500 | 3,440 | 3,455 | +0.29% | 8,800 | 209億6217万 | +2.49% | 12.63 | 1.43 |
| 07/16 | 3,405 | 3,465 | 3,405 | 3,445 | +1.17% | 5,400 | 209億150万 | +2.5% | 12.59 | 1.42 |
| 07/12 | 3,420 | 3,470 | 3,405 | 3,405 | -0.87% | 4,900 | 206億5881万 | +1.55% | 12.45 | 1.41 |
| 07/11 | 3,425 | 3,475 | 3,400 | 3,435 | +1.63% | 9,200 | 208億4083万 | +2.69% | 12.56 | 1.42 |
| 07/10 | 3,435 | 3,450 | 3,360 | 3,380 | -1.6% | 12,600 | 205億713万 | +1.38% | 12.36 | 1.39 |
| 07/09 | 3,440 | 3,470 | 3,410 | 3,435 | +0.73% | 7,200 | 208億4083万 | +3.28% | 12.56 | 1.42 |
| 07/08 | 3,435 | 3,455 | 3,410 | 3,410 | -1.3% | 6,100 | 206億8915万 | +2.83% | 12.46 | 1.41 |
| 07/05 | 3,505 | 3,505 | 3,455 | 3,455 | -1.43% | 5,400 | 209億6217万 | +4.44% | 12.63 | 1.43 |
| 07/04 | 3,445 | 3,505 | 3,445 | 3,505 | +1.74% | 9,400 | 212億6553万 | +6.24% | 12.81 | 1.45 |
| 07/03 | 3,420 | 3,445 | 3,410 | 3,445 | +0.73% | 6,600 | 209億150万 | +4.74% | 12.59 | 1.42 |
| 07/02 | 3,500 | 3,505 | 3,380 | 3,420 | -1.72% | 13,600 | 207億4982万 | +4.2% | 12.5 | 1.41 |
| 07/01 | 3,530 | 3,530 | 3,480 | 3,480 | -0.71% | 7,200 | 211億1385万 | +6.16% | 12.72 | 1.44 |
| 06/28 | 3,580 | 3,580 | 3,495 | 3,505 | -1.54% | 9,300 | 212億6553万 | +7.19% | 12.81 | 1.38 |
| 06/27 | 3,560 | 3,560 | 3,495 | 3,560 | +0.85% | 15,900 | 215億9923万 | +9.14% | 13.01 | 1.4 |
| 06/26 | 3,385 | 3,530 | 3,385 | 3,530 | +4.59% | 21,100 | 214億1721万 | +8.52% | 12.9 | 1.39 |
| 06/25 | 3,360 | 3,385 | 3,350 | 3,375 | +0.45% | 9,700 | 204億7680万 | +4.01% | 12.34 | 1.33 |
| 06/24 | 3,340 | 3,360 | 3,305 | 3,360 | +1.2% | 10,100 | 203億8579万 | +3.61% | 12.28 | 1.33 |
| 06/21 | 3,230 | 3,330 | 3,230 | 3,320 | +2.79% | 31,700 | 201億4310万 | +2.44% | 12.14 | 1.31 |
| 06/20 | 3,260 | 3,285 | 3,215 | 3,230 | -0.92% | 11,300 | 195億9705万 | -0.28% | 11.81 | 1.27 |
| 06/19 | 3,230 | 3,260 | 3,200 | 3,260 | +0.93% | 7,700 | 197億7907万 | +0.62% | 11.92 | 1.29 |
| 06/18 | 3,155 | 3,255 | 3,155 | 3,230 | +2.38% | 8,800 | 195億9705万 | -0.31% | 11.81 | 1.27 |
| 06/17 | 3,155 | 3,170 | 3,110 | 3,155 | -0.94% | 8,500 | 191億4201万 | -2.68% | 11.53 | 1.24 |
| 06/14 | 3,035 | 3,185 | 3,035 | 3,185 | +2.58% | 12,100 | 193億2403万 | -1.85% | 11.64 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,940 394,000 8/10 394,000 7/27 | 1,945 194,500 4/2 | 96,900 969 7/24 | 30.9 | 15.26 | 3.76 | 1.86 | - | - | 2.9倍 3/31 |
| 2011年 3月期 | 3,320 332,000 4/26 | 1,750 175,000 3/15 | 42,500 425 4/23 | 23.67 | 12.48 | 3.02 | 1.59 | 209億5916万 | 110億4775万 | 2.17倍 3/31 |
| 2012年 3月期 | 2,441 244,100 5/11 | 1,902 190,200 8/23 | 38,600 386 11/30 | 22.09 | 17.21 | 2.22 | 1.73 | 154億1003万 | 120億732万 | 1.94倍 3/30 |
| 2013年 3月期 | 2,395 239,500 2/1 239,500 1/29 | 1,770 177,000 6/18 | 49,900 499 1/29 | 18.74 | 13.85 | 2.08 | 1.54 | 151億2634万 | 111億7896万 | 1.92倍 3/29 |
| 2014年 3月期 | 2,689 268,900 5/21 | 1,897 189,700 6/28 | 99,400 994 6/28 | 23.42 | 16.52 | 2.07 | 1.46 | 169億8318万 | 119億8107万 | 1.76倍 3/31 |
| 2015年 3月期 | 2,600 2/20 | 2,052 5/21 | 22,800 10/15 | 19.72 | 15.56 | 1.69 | 1.33 | 164億2472万 | 129億6289万 | 1.61倍 3/31 |
| 2016年 3月期 | 2,564 6/24 | 1,970 2/15 | 86,700 3/18 | 21.14 | 16.24 | 1.78 | 1.36 | 161億9730万 | 124億4488万 | 1.41倍 3/31 |
| 2017年 3月期 | 2,553 12/7 | 1,970 6/27 6/24 | 32,500 9/27 | 20.52 | 15.83 | 1.55 | 1.19 | 161億2781万 | 124億4488万 | 1.43倍 3/31 |
| 2018年 3月期 | 2,845 7/25 | 2,212 4/6 | 76,700 7/25 | 19.74 | 15.35 | 1.49 | 1.16 | 179億7243万 | 139億7364万 | 1.35倍 3/30 |
| 2019年 3月期 | 2,620 4/25 4/24 | 2,011 12/25 | 38,100 12/7 | 17.9 | 13.74 | 1.5 | 1.15 | 165億5106万 | 127億388万 | 1.36倍 3/29 |
| 2020年 3月期 | 2,718 2/13 | 2,153 3/10 | 40,000 3/17 | 18.29 | 14.49 | 1.48 | 1.17 | 171億7014万 | 136億93万 | 1.3倍 3/31 |
| 2021年 3月期 | 3,005 3/29 | 2,235 4/2 | 34,200 3/29 | 22.01 | 16.37 | 1.33 | 0.99 | 189億8318万 | 141億1894万 | 1.24倍 3/31 |
| 2022年 3月期 | 3,140 9/17 | 2,317 3/9 | 32,800 10/25 5/13 | 18.82 | 13.89 | 1.3 | 0.96 | 198億3600万 | 146億3695万 | 0.99倍 3/31 |
| 2023年 3月期 | 2,692 3/29 3/28 | 2,230 6/22 6/21 他2件 | 54,000 10/26 | 27.52 | 22.8 | 1.15 | 0.96 | 163億3290万 | 140億8735万 | 1.13倍 3/31 |
| 2024年 3月期 | 3,090 3/28 | 2,351 12/14 | 70,700 10/25 | 32.45 | 24.69 | 1.23 | 0.94 | 187億4764万 | 142億6398万 | 1.21倍 3/29 |
| 最新 | 3,150 2024/11/8 | 5,600 | 11.51 予想 | 1.3 実績 | 191億1168万 | - | ||||