PER
- 2010年3月31日
- 23.85倍
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 19.31倍
- 2013年3月29日
- 17.29倍
- 2014年3月31日
- 19.93倍
- 2015年3月31日
- 18.75倍
- 2016年3月31日
- 16.78倍
- 2017年3月31日
- 18.97倍
- 2018年3月30日
- 17.94倍
- 2019年3月29日
- 16.23倍
- 2020年3月31日
- 16.11倍
- 2021年3月31日
- 20.51倍
- 2022年3月31日
- 14.41倍
- 2023年3月31日
- 26.91倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,165 | 3,240 | 3,150 | 3,225 | +2.06% | 17,600 | 195億6672万 | +3.97% | 33.75 | 1.31 |
| 04/17 | 3,165 | 3,215 | 3,145 | 3,160 | -0.47% | 20,600 | 191億7235万 | +2.3% | 33.07 | 1.29 |
| 04/16 | 3,150 | 3,220 | 3,125 | 3,175 | -1.09% | 20,400 | 192億6336万 | +3.15% | 33.23 | 1.29 |
| 04/15 | 3,210 | 3,245 | 3,180 | 3,210 | -1.83% | 22,900 | 194億7571万 | +4.73% | 33.6 | 1.31 |
| 04/12 | 3,310 | 3,315 | 3,260 | 3,270 | -1.21% | 30,300 | 198億3974万 | +7.14% | 34.23 | 1.33 |
| 04/11 | 3,230 | 3,330 | 3,205 | 3,310 | +1.07% | 21,200 | 200億8243万 | +8.99% | 34.64 | 1.35 |
| 04/10 | 3,440 | 3,440 | 3,275 | 3,275 | -0.76% | 45,000 | 198億7008万 | +8.37% | 34.28 | 1.33 |
| 04/09 | 3,250 | 3,320 | 3,250 | 3,300 | +1.69% | 23,200 | 200億2176万 | +9.78% | 34.54 | 1.34 |
| 04/08 | 3,240 | 3,260 | 3,190 | 3,245 | +1.25% | 29,200 | 196億8806万 | +8.56% | 33.96 | 1.32 |
| 04/05 | 3,105 | 3,250 | 3,055 | 3,205 | +1.42% | 47,800 | 194億4537万 | +7.73% | 33.55 | 1.3 |
| 04/04 | 3,140 | 3,210 | 3,130 | 3,160 | +0.64% | 49,900 | 191億7235万 | +6.65% | 33.07 | 1.29 |
| 04/03 | 3,100 | 3,175 | 3,100 | 3,140 | +0.64% | 36,700 | 190億5100万 | +6.37% | 32.86 | 1.28 |
| 04/02 | 3,030 | 3,130 | 3,030 | 3,120 | +2.97% | 20,400 | 189億2966万 | +6.09% | 32.66 | 1.27 |
| 04/01 | 3,050 | 3,050 | 3,000 | 3,030 | -0.66% | 10,500 | 183億8361万 | +3.45% | 31.71 | 1.23 |
| 03/29 | 3,045 | 3,070 | 3,010 | 3,050 | 0% | 9,100 | 185億496万 | +4.49% | 31.92 | 1.24 |
| 03/28 | 3,000 | 3,090 | 3,000 | 3,050 | +1.33% | 31,800 | 185億496万 | +4.92% | 31.92 | 1.24 |
| 03/27 | 2,960 | 3,020 | 2,960 | 3,010 | +1.76% | 14,300 | 182億6227万 | +3.97% | 31.5 | 1.22 |
| 03/26 | 2,967 | 3,010 | 2,951 | 2,958 | -0.6% | 19,300 | 179億4677万 | +2.57% | 30.96 | 1.2 |
| 03/25 | 2,983 | 2,994 | 2,946 | 2,976 | -0.57% | 16,700 | 180億5598万 | +3.51% | 31.15 | 1.21 |
| 03/22 | 2,988 | 3,000 | 2,936 | 2,993 | +0.17% | 23,500 | 181億5912万 | +4.5% | 31.33 | 1.22 |
| 03/21 | 2,990 | 3,005 | 2,963 | 2,988 | +0.13% | 41,000 | 181億2879万 | +4.77% | 31.27 | 1.22 |
| 03/19 | 2,894 | 2,984 | 2,894 | 2,984 | +3.11% | 21,300 | 181億452万 | +5.07% | 31.23 | 1.21 |
| 03/18 | 2,909 | 2,936 | 2,890 | 2,894 | -0.58% | 9,900 | 175億5847万 | +2.33% | 30.29 | 1.18 |
| 03/15 | 2,893 | 2,919 | 2,854 | 2,911 | +0.31% | 9,900 | 176億6161万 | +3.23% | 30.47 | 1.18 |
| 03/14 | 2,884 | 2,902 | 2,880 | 2,902 | +0.07% | 9,200 | 176億701万 | +3.24% | 30.37 | 1.18 |
| 03/13 | 2,884 | 2,917 | 2,863 | 2,900 | +0.55% | 19,600 | 175億9488万 | +3.46% | 30.35 | 1.18 |
| 03/12 | 2,850 | 2,884 | 2,812 | 2,884 | +0.91% | 7,800 | 174億9780万 | +3.22% | 30.19 | 1.17 |
| 03/11 | 2,860 | 2,862 | 2,789 | 2,858 | -0.66% | 13,600 | 173億4005万 | +2.62% | 29.91 | 1.16 |
| 03/08 | 2,855 | 2,922 | 2,855 | 2,877 | -0.55% | 19,800 | 174億5533万 | +3.64% | 30.11 | 1.17 |
| 03/07 | 2,990 | 2,990 | 2,880 | 2,893 | -1.67% | 14,800 | 175億5240万 | +4.59% | 30.28 | 1.18 |
| 03/06 | 2,853 | 2,950 | 2,831 | 2,942 | +1.94% | 24,700 | 178億4970万 | +6.75% | 30.79 | 1.2 |
| 03/05 | 2,879 | 2,906 | 2,814 | 2,886 | +0.21% | 29,700 | 175億993万 | +5.14% | 30.21 | 1.17 |
| 03/04 | 2,886 | 2,902 | 2,839 | 2,880 | -0.31% | 19,800 | 174億7353万 | +5.38% | 30.14 | 1.17 |
| 03/01 | 2,890 | 2,904 | 2,870 | 2,889 | -0.14% | 20,300 | 175億2814万 | +6.14% | 30.24 | 1.18 |
| 02/29 | 2,902 | 2,931 | 2,881 | 2,893 | -0.31% | 17,200 | 175億5240万 | +6.83% | 30.28 | 1.18 |
| 02/28 | 2,900 | 2,940 | 2,879 | 2,902 | +1.29% | 32,300 | 176億701万 | +7.72% | 30.37 | 1.18 |
| 02/27 | 2,801 | 2,867 | 2,792 | 2,865 | +2.32% | 19,800 | 173億8252万 | +6.94% | 29.99 | 1.17 |
| 02/26 | 2,791 | 2,813 | 2,782 | 2,800 | +0.36% | 15,900 | 169億8816万 | +5.07% | 29.31 | 1.14 |
| 02/22 | 2,754 | 2,799 | 2,737 | 2,790 | +1.57% | 12,300 | 169億2748万 | +5.16% | 29.2 | 1.14 |
| 02/21 | 2,754 | 2,770 | 2,739 | 2,747 | 0% | 6,500 | 166億6659万 | +3.97% | 28.75 | 1.12 |
| 02/20 | 2,741 | 2,770 | 2,733 | 2,747 | +0.22% | 13,100 | 166億6659万 | +4.37% | 28.75 | 1.12 |
| 02/19 | 2,724 | 2,749 | 2,700 | 2,741 | +0.74% | 15,000 | 166億3019万 | +4.5% | 28.69 | 1.12 |
| 02/16 | 2,720 | 2,770 | 2,700 | 2,721 | +0.04% | 63,900 | 165億885万 | +4.13% | 28.48 | 1.11 |
| 02/15 | 2,674 | 2,738 | 2,665 | 2,720 | +1.72% | 17,600 | 165億278万 | +4.41% | 28.47 | 1.11 |
| 02/14 | 2,700 | 2,715 | 2,647 | 2,674 | -1.22% | 16,800 | 162億2369万 | +3% | 27.99 | 1.09 |
| 02/13 | 2,680 | 2,720 | 2,675 | 2,707 | +1.01% | 15,200 | 164億2391万 | +4.56% | 28.33 | 1.1 |
| 02/09 | 2,685 | 2,700 | 2,664 | 2,680 | -0.19% | 12,000 | 162億6009万 | +3.84% | 28.05 | 1.09 |
| 02/08 | 2,680 | 2,705 | 2,672 | 2,685 | -0.22% | 18,600 | 162億9043万 | +4.31% | 28.1 | 1.09 |
| 02/07 | 2,677 | 2,709 | 2,676 | 2,691 | -0.52% | 12,300 | 163億2683万 | +4.95% | 28.17 | 1.1 |
| 02/06 | 2,668 | 2,717 | 2,657 | 2,705 | +1.42% | 22,800 | 164億1177万 | +5.87% | 28.31 | 1.1 |
| 02/05 | 2,643 | 2,672 | 2,618 | 2,667 | +0.45% | 8,500 | 161億8122万 | +4.83% | 27.91 | 1.09 |
| 02/02 | 2,649 | 2,663 | 2,624 | 2,655 | +0.23% | 9,900 | 161億841万 | +4.82% | 27.79 | 1.08 |
| 02/01 | 2,625 | 2,653 | 2,606 | 2,649 | +0.76% | 13,300 | 160億7201万 | +4.95% | 27.73 | 1.08 |
| 01/31 | 2,630 | 2,635 | 2,597 | 2,629 | +0.11% | 8,100 | 159億5066万 | +4.53% | 27.52 | 1.07 |
| 01/30 | 2,682 | 2,682 | 2,622 | 2,626 | -1.61% | 15,300 | 159億3246万 | +4.79% | 27.48 | 1.07 |
| 01/29 | 2,603 | 2,694 | 2,603 | 2,669 | +3.05% | 43,400 | 161億9335万 | +6.93% | 27.94 | 1.09 |
| 01/26 | 2,613 | 2,660 | 2,573 | 2,590 | -0.23% | 43,200 | 157億1404万 | +4.18% | 27.11 | 1.05 |
| 01/25 | 2,554 | 2,613 | 2,554 | 2,596 | +1.64% | 8,600 | 157億5045万 | +4.76% | 27.17 | 1.06 |
| 01/24 | 2,517 | 2,578 | 2,517 | 2,554 | +1.03% | 11,800 | 154億9562万 | +3.44% | 26.73 | 1.04 |
| 01/23 | 2,534 | 2,536 | 2,519 | 2,528 | -0.28% | 9,000 | 153億3788万 | +2.72% | 26.46 | 1.03 |
| 01/22 | 2,537 | 2,550 | 2,515 | 2,535 | +0.64% | 9,300 | 153億8035万 | +3.26% | 26.53 | 1.03 |
| 01/19 | 2,507 | 2,521 | 2,499 | 2,519 | +0.4% | 7,700 | 152億8327万 | +2.9% | 26.37 | 1.03 |
| 01/18 | 2,518 | 2,535 | 2,503 | 2,509 | +0.32% | 7,200 | 152億2260万 | +2.7% | 26.26 | 1.02 |
| 01/17 | 2,501 | 2,537 | 2,500 | 2,501 | 0% | 6,800 | 151億7406万 | +2.54% | 26.18 | 1.02 |
| 01/16 | 2,541 | 2,541 | 2,501 | 2,501 | -1.15% | 5,800 | 151億7406万 | +2.67% | 26.18 | 1.02 |
| 01/15 | 2,509 | 2,550 | 2,509 | 2,530 | +1.57% | 9,400 | 153億5001万 | +3.9% | 26.48 | 1.03 |
| 01/12 | 2,511 | 2,515 | 2,471 | 2,491 | -0.8% | 7,700 | 151億1339万 | +2.43% | 26.07 | 1.01 |
| 01/11 | 2,500 | 2,511 | 2,495 | 2,511 | +0.44% | 4,000 | 152億3473万 | +3.29% | 26.28 | 1.02 |
| 01/10 | 2,501 | 2,515 | 2,500 | 2,500 | -0.36% | 6,800 | 151億6800万 | +2.92% | 26.17 | 1.02 |
| 01/09 | 2,497 | 2,530 | 2,494 | 2,509 | +0.48% | 13,000 | 152億2260万 | +3.29% | 26.26 | 1.02 |
| 01/05 | 2,522 | 2,522 | 2,470 | 2,497 | -0.24% | 20,600 | 151億4979万 | +2.8% | 26.13 | 1.02 |
| 01/04 | 2,465 | 2,503 | 2,427 | 2,503 | +2.96% | 9,100 | 151億8620万 | +3% | 26.2 | 1.02 |
| 2023 | ||||||||||
| 12/29 | 2,464 | 2,467 | 2,416 | 2,431 | -1.34% | 6,300 | 147億4936万 | 0% | 25.44 | 0.99 |
| 12/28 | 2,452 | 2,465 | 2,435 | 2,464 | +1.19% | 6,100 | 149億4958万 | +1.19% | 25.79 | 1 |
| 12/27 | 2,406 | 2,443 | 2,396 | 2,435 | +1.29% | 9,600 | 147億7363万 | -0.12% | 25.49 | 0.99 |
| 12/26 | 2,425 | 2,447 | 2,395 | 2,404 | -0.87% | 8,700 | 145億8554万 | -1.6% | 25.16 | 0.98 |
| 12/25 | 2,448 | 2,448 | 2,388 | 2,425 | +0.33% | 19,200 | 147億1296万 | -0.94% | 25.38 | 0.99 |
| 12/22 | 2,435 | 2,438 | 2,401 | 2,417 | +0.96% | 17,200 | 146億6442万 | -1.51% | 25.3 | 0.98 |
| 12/21 | 2,375 | 2,410 | 2,361 | 2,394 | +0.25% | 13,500 | 145億2487万 | -2.64% | 25.06 | 0.97 |
| 12/20 | 2,413 | 2,413 | 2,373 | 2,388 | -1.04% | 12,300 | 144億8847万 | -3.2% | 24.99 | 0.97 |
| 12/19 | 2,390 | 2,420 | 2,371 | 2,413 | +0.96% | 26,100 | 146億4015万 | -2.51% | 25.26 | 0.98 |
| 12/18 | 2,360 | 2,400 | 2,355 | 2,390 | +1.01% | 25,500 | 145億60万 | -3.67% | 25.01 | 0.97 |
| 12/15 | 2,360 | 2,383 | 2,360 | 2,366 | +0.25% | 13,300 | 143億5499万 | -4.94% | 24.76 | 0.96 |
| 12/14 | 2,368 | 2,395 | 2,351 | 2,360 | -0.55% | 17,900 | 143億1859万 | -5.52% | 24.7 | 0.96 |
| 12/13 | 2,377 | 2,397 | 2,365 | 2,373 | -0.17% | 12,700 | 143億9746万 | -5.42% | 24.84 | 0.97 |
| 12/12 | 2,391 | 2,410 | 2,375 | 2,377 | -0.54% | 13,300 | 144億2173万 | -5.75% | 24.88 | 0.97 |
| 12/11 | 2,399 | 2,419 | 2,385 | 2,390 | -0.21% | 15,800 | 145億60万 | -5.61% | 25.01 | 0.97 |
| 12/08 | 2,402 | 2,415 | 2,375 | 2,395 | -1.44% | 19,200 | 145億3094万 | -5.82% | 25.07 | 0.97 |
| 12/07 | 2,476 | 2,480 | 2,430 | 2,430 | -1.82% | 10,700 | 147億4329万 | -4.78% | 25.43 | 0.99 |
| 12/06 | 2,470 | 2,481 | 2,462 | 2,475 | +0.57% | 4,500 | 150億1632万 | -3.36% | 25.9 | 1.01 |
| 12/05 | 2,473 | 2,485 | 2,456 | 2,461 | -0.08% | 7,800 | 149億3137万 | -4.02% | 25.76 | 1 |
| 12/04 | 2,473 | 2,485 | 2,455 | 2,463 | -0.4% | 13,700 | 149億4351万 | -4.2% | 25.78 | 1 |
| 12/01 | 2,497 | 2,506 | 2,467 | 2,473 | -1.08% | 10,300 | 150億418万 | -4% | 25.88 | 1.01 |
| 11/30 | 2,488 | 2,514 | 2,486 | 2,500 | +0.4% | 8,600 | 151億6800万 | -3.18% | 26.17 | 1.02 |
| 11/29 | 2,523 | 2,553 | 2,490 | 2,490 | -1.46% | 7,500 | 151億732万 | -3.49% | 26.06 | 1.01 |
| 11/28 | 2,529 | 2,540 | 2,512 | 2,527 | -0.35% | 3,900 | 153億3181万 | -2.02% | 26.45 | 1.03 |
| 11/27 | 2,522 | 2,552 | 2,522 | 2,536 | +0.52% | 2,000 | 153億8641万 | -1.59% | 26.54 | 1.03 |
| 11/24 | 2,522 | 2,561 | 2,514 | 2,523 | -0.71% | 4,600 | 153億754万 | -1.94% | 26.41 | 1.03 |
| 11/22 | 2,521 | 2,563 | 2,521 | 2,541 | -0.51% | 1,600 | 154億1675万 | -1.09% | 26.6 | 1.03 |
| 11/21 | 2,532 | 2,567 | 2,519 | 2,554 | +0.87% | 9,400 | 154億9562万 | -0.43% | 26.73 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,940 394,000 8/10 394,000 7/27 | 1,945 194,500 4/2 | 96,900 969 7/24 | 30.9 | 15.26 | 3.76 | 1.86 | - | - | 23.85倍 3/31 |
| 2011年 3月期 | 3,320 332,000 4/26 | 1,750 175,000 3/15 | 42,500 425 4/23 | 23.67 | 12.48 | 3.02 | 1.59 | 209億5916万 | 110億4775万 | 17.04倍 3/31 |
| 2012年 3月期 | 2,441 244,100 5/11 | 1,902 190,200 8/23 | 38,600 386 11/30 | 22.09 | 17.21 | 2.22 | 1.73 | 154億1003万 | 120億732万 | 19.31倍 3/30 |
| 2013年 3月期 | 2,395 239,500 2/1 239,500 1/29 | 1,770 177,000 6/18 | 49,900 499 1/29 | 18.74 | 13.85 | 2.08 | 1.54 | 151億2634万 | 111億7896万 | 17.29倍 3/29 |
| 2014年 3月期 | 2,689 268,900 5/21 | 1,897 189,700 6/28 | 99,400 994 6/28 | 23.42 | 16.52 | 2.07 | 1.46 | 169億8318万 | 119億8107万 | 19.93倍 3/31 |
| 2015年 3月期 | 2,600 2/20 | 2,052 5/21 | 22,800 10/15 | 19.72 | 15.56 | 1.69 | 1.33 | 164億2472万 | 129億6289万 | 18.75倍 3/31 |
| 2016年 3月期 | 2,564 6/24 | 1,970 2/15 | 86,700 3/18 | 21.14 | 16.24 | 1.78 | 1.36 | 161億9730万 | 124億4488万 | 16.78倍 3/31 |
| 2017年 3月期 | 2,553 12/7 | 1,970 6/27 6/24 | 32,500 9/27 | 20.52 | 15.83 | 1.55 | 1.19 | 161億2781万 | 124億4488万 | 18.97倍 3/31 |
| 2018年 3月期 | 2,845 7/25 | 2,212 4/6 | 76,700 7/25 | 19.74 | 15.35 | 1.49 | 1.16 | 179億7243万 | 139億7364万 | 17.94倍 3/30 |
| 2019年 3月期 | 2,620 4/25 4/24 | 2,011 12/25 | 38,100 12/7 | 17.9 | 13.74 | 1.5 | 1.15 | 165億5106万 | 127億388万 | 16.23倍 3/29 |
| 2020年 3月期 | 2,718 2/13 | 2,153 3/10 | 40,000 3/17 | 18.29 | 14.49 | 1.48 | 1.17 | 171億7014万 | 136億93万 | 16.11倍 3/31 |
| 2021年 3月期 | 3,005 3/29 | 2,235 4/2 | 34,200 3/29 | 22.01 | 16.37 | 1.33 | 0.99 | 189億8318万 | 141億1894万 | 20.51倍 3/31 |
| 2022年 3月期 | 3,140 9/17 | 2,317 3/9 | 32,800 10/25 5/13 | 18.82 | 13.89 | 1.3 | 0.96 | 198億3600万 | 146億3695万 | 14.41倍 3/31 |
| 2023年 3月期 | 2,692 3/29 3/28 | 2,230 6/22 6/21 他2件 | 54,000 10/26 | 27.52 | 22.8 | 1.15 | 0.96 | 163億3290万 | 140億8735万 | 26.91倍 3/31 |
| 最新 | 3,225 2024/4/18 | 17,600 | 33.75 予想 | 1.31 実績 | 195億6672万 | - | ||||