時価総額
- 2010年3月31日
- 594億7490万
- 2011年3月31日
- 621億358万
- 2012年3月30日
- 542億140万
- 2013年3月29日
- 1640億316万
- 2014年3月31日
- 1683億4100万
- 2015年3月31日
- 1653億3061万
- 2016年3月31日
- 1789億3758万
- 2017年3月31日
- 1839億9503万
- 2018年3月30日
- 2446億8449万
- 2019年3月29日
- 3091億684万
- 2020年3月31日
- 2686億4720万
- 2021年3月31日
- 3573億9350万
- 2022年3月31日
- 2698億5135万
- 2023年3月31日
- 2086億8023万
- 2024年3月29日
- 1168億313万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,032 | 1,049 | 1,018 | 1,041 | +0.58% | 303,300 | 1253億5263万 | -1.42% | 36.87 | 1.13 |
| 08/29 | 1,046 | 1,049 | 1,027 | 1,035 | -1.15% | 204,500 | 1246億3014万 | -2.27% | 36.66 | 1.12 |
| 08/28 | 1,066 | 1,076 | 1,044 | 1,047 | -2.88% | 179,800 | 1260億7513万 | -1.69% | 37.08 | 1.13 |
| 08/27 | 1,091 | 1,095 | 1,068 | 1,078 | -0.37% | 162,600 | 1298億801万 | +0.84% | 38.18 | 1.17 |
| 08/26 | 1,110 | 1,115 | 1,075 | 1,082 | -1.64% | 249,600 | 1302億8967万 | +1.03% | 38.32 | 1.17 |
| 08/23 | 1,086 | 1,118 | 1,082 | 1,100 | +2.23% | 391,600 | 1324億5716万 | +2.42% | 38.96 | 1.19 |
| 08/22 | 1,060 | 1,076 | 1,058 | 1,076 | +2.48% | 152,500 | 1295億6718万 | -0.09% | 38.11 | 1.17 |
| 08/21 | 1,061 | 1,069 | 1,047 | 1,050 | -1.04% | 155,600 | 1264億3638万 | -2.87% | 37.19 | 1.14 |
| 08/20 | 1,047 | 1,071 | 1,039 | 1,061 | +1.63% | 188,500 | 1277億6095万 | -2.3% | 37.58 | 1.15 |
| 08/19 | 1,041 | 1,058 | 1,036 | 1,044 | +0.48% | 177,600 | 1257億1388万 | -4.31% | 36.97 | 1.13 |
| 08/16 | 1,015 | 1,039 | 1,006 | 1,039 | +3.69% | 148,900 | 1251億1180万 | -5.11% | 36.8 | 1.13 |
| 08/15 | 1,008 | 1,018 | 993 | 1,002 | -0.6% | 142,200 | 1206億5643万 | -8.83% | 35.49 | 1.09 |
| 08/14 | 970 | 1,008 | 951 | 1,008 | +5.55% | 247,100 | 1213億7892万 | -8.7% | 35.7 | 1.09 |
| 08/13 | 962 | 973 | 945 | 955 | +0.42% | 446,100 | 1149億9689万 | -13.89% | 33.82 | 1.03 |
| 08/09 | 992 | 1,001 | 930 | 951 | -9% | 1,176,700 | 1145億1523万 | -14.78% | 33.68 | 1.03 |
| 08/08 | 1,020 | 1,065 | 1,017 | 1,045 | -0.48% | 204,400 | 1258億3430万 | -6.95% | 37.01 | 1.13 |
| 08/07 | 1,008 | 1,064 | 1,003 | 1,050 | +3.14% | 233,200 | 1264億3638万 | -6.67% | 37.19 | 1.14 |
| 08/06 | 962 | 1,045 | 962 | 1,018 | +7.5% | 515,000 | 1225億8308万 | -9.67% | 36.05 | 1.1 |
| 08/05 | 1,012 | 1,024 | 939 | 947 | -11.66% | 380,800 | 1140億3357万 | -16.19% | 33.54 | 1.03 |
| 08/02 | 1,100 | 1,110 | 1,072 | 1,072 | -3.86% | 228,500 | 1290億8552万 | -5.63% | 37.97 | 1.16 |
| 08/01 | 1,147 | 1,147 | 1,096 | 1,115 | -3.21% | 215,000 | 1342億6339万 | -1.93% | 39.49 | 1.21 |
| 07/31 | 1,135 | 1,152 | 1,126 | 1,152 | +1.23% | 125,500 | 1387億1877万 | +1.5% | 40.8 | 1.25 |
| 07/30 | 1,147 | 1,150 | 1,133 | 1,138 | -0.35% | 100,600 | 1370億3295万 | +0.62% | 40.3 | 1.23 |
| 07/29 | 1,148 | 1,158 | 1,142 | 1,142 | +0.18% | 98,900 | 1375億1461万 | +1.33% | 40.45 | 1.24 |
| 07/26 | 1,140 | 1,156 | 1,137 | 1,140 | +0.09% | 121,300 | 1372億7378万 | +1.51% | 40.37 | 1.23 |
| 07/25 | 1,161 | 1,162 | 1,137 | 1,139 | -2.15% | 206,100 | 1371億5336万 | +1.88% | 40.34 | 1.23 |
| 07/24 | 1,153 | 1,174 | 1,152 | 1,164 | +0.95% | 233,100 | 1401億6375万 | +4.58% | 41.22 | 1.26 |
| 07/23 | 1,137 | 1,164 | 1,132 | 1,153 | +1.41% | 219,800 | 1388億3918万 | +4.16% | 40.84 | 1.25 |
| 07/22 | 1,159 | 1,160 | 1,131 | 1,137 | -2.24% | 160,000 | 1369億1253万 | +3.18% | 40.27 | 1.23 |
| 07/19 | 1,170 | 1,177 | 1,158 | 1,163 | -0.6% | 165,200 | 1400億4334万 | +6.02% | 41.19 | 1.26 |
| 07/18 | 1,182 | 1,184 | 1,170 | 1,170 | -0.51% | 149,200 | 1408億8625万 | +7.34% | 41.44 | 1.27 |
| 07/17 | 1,176 | 1,186 | 1,175 | 1,176 | +0.17% | 120,700 | 1416億874万 | +8.49% | 41.65 | 1.27 |
| 07/16 | 1,180 | 1,185 | 1,163 | 1,174 | +0.17% | 212,200 | 1413億6791万 | +9.01% | 41.58 | 1.27 |
| 07/12 | 1,152 | 1,173 | 1,152 | 1,172 | +1.74% | 185,400 | 1411億2708万 | +9.43% | 41.51 | 1.27 |
| 07/11 | 1,150 | 1,160 | 1,145 | 1,152 | +0.79% | 214,200 | 1387億1877万 | +8.27% | 40.8 | 1.25 |
| 07/10 | 1,133 | 1,143 | 1,127 | 1,143 | +0.88% | 147,100 | 1376億3503万 | +8.03% | 40.48 | 1.24 |
| 07/09 | 1,123 | 1,143 | 1,123 | 1,133 | +0.8% | 216,800 | 1364億3087万 | +7.6% | 40.13 | 1.23 |
| 07/08 | 1,135 | 1,139 | 1,121 | 1,124 | +0.09% | 135,800 | 1353億4713万 | +7.25% | 39.81 | 1.22 |
| 07/05 | 1,127 | 1,134 | 1,113 | 1,123 | 0% | 137,600 | 1352億2671万 | +7.46% | 39.77 | 1.22 |
| 07/04 | 1,111 | 1,123 | 1,101 | 1,123 | +1.17% | 173,400 | 1352億2671万 | +7.88% | 39.77 | 1.22 |
| 07/03 | 1,090 | 1,110 | 1,090 | 1,110 | +1.65% | 164,300 | 1336億6131万 | +7.14% | 39.31 | 1.2 |
| 07/02 | 1,084 | 1,100 | 1,083 | 1,092 | +0.55% | 185,300 | 1314億9383万 | +5.81% | 38.67 | 1.18 |
| 07/01 | 1,107 | 1,109 | 1,079 | 1,086 | -1.63% | 217,400 | 1307億7134万 | +5.54% | 38.46 | 1.18 |
| 06/28 | 1,088 | 1,104 | 1,086 | 1,104 | +1.19% | 264,800 | 1329億3882万 | +7.5% | 39.1 | 1.2 |
| 06/27 | 1,064 | 1,096 | 1,064 | 1,091 | +2.63% | 283,400 | 1313億7341万 | +6.54% | 38.64 | 1.18 |
| 06/26 | 1,055 | 1,074 | 1,051 | 1,063 | +0.95% | 152,100 | 1280億178万 | +4.01% | 37.65 | 1.15 |
| 06/25 | 1,054 | 1,059 | 1,049 | 1,053 | +0.67% | 112,100 | 1267億9762万 | +2.93% | 37.29 | 1.14 |
| 06/24 | 1,051 | 1,055 | 1,036 | 1,046 | +0.38% | 133,800 | 1259億5471万 | +2.15% | 37.05 | 1.13 |
| 06/21 | 1,010 | 1,045 | 1,010 | 1,042 | +2.56% | 407,800 | 1254億7305万 | +1.56% | 36.9 | 1.13 |
| 06/20 | 1,006 | 1,018 | 1,006 | 1,016 | +1.09% | 176,500 | 1223億4224万 | -1.17% | 35.98 | 1.1 |
| 06/19 | 1,036 | 1,040 | 1,005 | 1,005 | -2.43% | 185,800 | 1210億1767万 | -2.52% | 35.59 | 1.09 |
| 06/18 | 1,020 | 1,031 | 1,019 | 1,030 | +1.38% | 143,000 | 1240億2806万 | -0.39% | 36.48 | 1.12 |
| 06/17 | 1,009 | 1,017 | 998 | 1,016 | +0.79% | 205,500 | 1223億4224万 | -1.84% | 35.98 | 1.1 |
| 06/14 | 991 | 1,010 | 990 | 1,008 | +0.5% | 212,800 | 1213億7892万 | -2.7% | 35.7 | 1.09 |
| 06/13 | 1,014 | 1,015 | 1,000 | 1,003 | -0.89% | 122,300 | 1207億7684万 | -3.28% | 35.52 | 1.09 |
| 06/12 | 1,010 | 1,018 | 1,007 | 1,012 | +0.4% | 118,100 | 1218億6058万 | -2.5% | 35.84 | 1.1 |
| 06/11 | 1,005 | 1,011 | 1,002 | 1,008 | 0% | 106,900 | 1213億7892万 | -2.89% | 35.7 | 1.09 |
| 06/10 | 1,001 | 1,010 | 999 | 1,008 | -0.1% | 123,900 | 1213億7892万 | -2.89% | 35.7 | 1.09 |
| 06/07 | 1,000 | 1,018 | 1,000 | 1,009 | +0.2% | 112,400 | 1214億9934万 | -2.79% | 35.74 | 1.09 |
| 06/06 | 1,012 | 1,013 | 1,001 | 1,007 | +0.5% | 119,400 | 1212億5850万 | -2.99% | 35.66 | 1.09 |
| 06/05 | 1,025 | 1,027 | 1,001 | 1,002 | -2.72% | 228,500 | 1206億5643万 | -3.56% | 35.49 | 1.09 |
| 06/04 | 1,029 | 1,044 | 1,023 | 1,030 | -0.39% | 162,300 | 1240億2806万 | -0.87% | 36.48 | 1.12 |
| 06/03 | 1,035 | 1,048 | 1,029 | 1,034 | +1.08% | 160,000 | 1245億973万 | -0.48% | 36.62 | 1.12 |
| 05/31 | 1,007 | 1,031 | 1,006 | 1,023 | +1.99% | 386,300 | 1231億8515万 | -1.45% | 36.23 | 1.11 |
| 05/30 | 1,000 | 1,009 | 999 | 1,003 | 0% | 143,300 | 1207億7684万 | -3.28% | 35.52 | 1.09 |
| 05/29 | 1,030 | 1,030 | 1,001 | 1,003 | -2.72% | 189,500 | 1207億7684万 | -3.28% | 35.52 | 1.09 |
| 05/28 | 1,043 | 1,060 | 1,031 | 1,031 | -0.48% | 250,600 | 1241億4848万 | -0.39% | 36.51 | 1.12 |
| 05/27 | 1,028 | 1,039 | 1,025 | 1,036 | +1.47% | 171,300 | 1247億5056万 | +0.39% | 36.69 | 1.12 |
| 05/24 | 1,023 | 1,032 | 1,019 | 1,021 | -1.45% | 185,200 | 1229億4432万 | -0.78% | 36.16 | 1.11 |
| 05/23 | 1,085 | 1,086 | 1,025 | 1,036 | -4.78% | 259,700 | 1247億5056万 | +0.88% | 36.69 | 1.12 |
| 05/22 | 1,093 | 1,101 | 1,088 | 1,088 | -0.37% | 220,600 | 1310億1217万 | +6.25% | 38.53 | 1.18 |
| 05/21 | 1,088 | 1,105 | 1,088 | 1,092 | +0.83% | 274,600 | 1314億9383万 | +7.16% | 38.67 | 1.18 |
| 05/20 | 1,087 | 1,101 | 1,082 | 1,083 | -0.28% | 271,400 | 1304億1009万 | +6.8% | 38.36 | 1.17 |
| 05/17 | 1,092 | 1,098 | 1,081 | 1,086 | -1.18% | 178,300 | 1307億7134万 | +7.63% | 38.46 | 1.18 |
| 05/16 | 1,099 | 1,107 | 1,088 | 1,099 | +1.01% | 303,900 | 1323億3674万 | +9.46% | 38.92 | 1.19 |
| 05/15 | 1,090 | 1,102 | 1,080 | 1,088 | +2.64% | 439,000 | 1310億1217万 | +8.91% | 38.53 | 1.18 |
| 05/14 | 1,040 | 1,070 | 1,030 | 1,060 | +2.12% | 351,000 | 1276億4053万 | +6.75% | 37.54 | 1.15 |
| 05/13 | 1,052 | 1,073 | 1,021 | 1,038 | +1.27% | 522,200 | 1249億9139万 | +4.95% | 36.76 | 1.12 |
| 05/10 | 1,025 | 1,032 | 1,020 | 1,025 | +0.49% | 235,500 | 1234億2599万 | +4.06% | 36.3 | 1.11 |
| 05/09 | 1,019 | 1,030 | 1,013 | 1,020 | +0.79% | 199,600 | 1228億2391万 | +3.87% | 36.12 | 1.1 |
| 05/08 | 1,011 | 1,019 | 1,005 | 1,012 | -0.1% | 245,400 | 1218億6058万 | +3.37% | 35.84 | 1.1 |
| 05/07 | 1,014 | 1,022 | 1,010 | 1,013 | +0.3% | 136,700 | 1219億8100万 | +3.58% | 35.88 | 1.1 |
| 05/02 | 1,020 | 1,020 | 1,000 | 1,010 | -0.49% | 123,000 | 1216億1975万 | +3.48% | 35.77 | 1.09 |
| 05/01 | 1,015 | 1,023 | 1,009 | 1,015 | -0.68% | 213,200 | 1222億2183万 | +4.1% | 35.95 | 1.1 |
| 04/30 | 1,023 | 1,026 | 1,016 | 1,022 | +0.69% | 261,400 | 1230億6474万 | +4.93% | 36.2 | 1.11 |
| 04/26 | 1,009 | 1,019 | 1,000 | 1,015 | +0.1% | 131,600 | 1222億2183万 | +4.42% | 35.95 | 1.1 |
| 04/25 | 1,026 | 1,030 | 1,012 | 1,014 | -0.49% | 347,800 | 1221億141万 | +4.32% | 35.91 | 1.1 |
| 04/24 | 1,020 | 1,022 | 1,007 | 1,019 | +1.09% | 317,900 | 1227億349万 | +4.84% | 36.09 | 1.1 |
| 04/23 | 992 | 1,009 | 989 | 1,008 | +1.92% | 269,700 | 1213億7892万 | +3.81% | 35.7 | 1.09 |
| 04/22 | 974 | 992 | 970 | 989 | +3.45% | 321,100 | 1190億9102万 | +1.85% | 35.03 | 1.07 |
| 04/19 | 963 | 963 | 952 | 956 | -0.93% | 221,300 | 1151億1731万 | -1.54% | 33.86 | 1.04 |
| 04/18 | 961 | 969 | 960 | 965 | +0.63% | 141,000 | 1162億105万 | -0.92% | 34.18 | 1.04 |
| 04/17 | 971 | 975 | 954 | 959 | -1.24% | 154,200 | 1154億7856万 | -1.64% | 33.96 | 1.04 |
| 04/16 | 950 | 975 | 949 | 971 | +1.78% | 265,500 | 1169億2354万 | -0.61% | 34.39 | 1.05 |
| 04/15 | 937 | 955 | 937 | 954 | -1.34% | 273,100 | 1148億7648万 | -2.45% | 33.79 | 1.03 |
| 04/12 | 968 | 976 | 959 | 967 | +0.42% | 258,100 | 1164億4188万 | -1.33% | 34.25 | 1.05 |
| 04/11 | 967 | 969 | 961 | 963 | -0.41% | 155,000 | 1159億6022万 | -1.93% | 34.11 | 1.04 |
| 04/10 | 959 | 976 | 959 | 967 | +1.36% | 179,900 | 1164億4188万 | -1.73% | 34.25 | 1.05 |
| 04/09 | 960 | 960 | 952 | 954 | -0.63% | 125,500 | 1148億7648万 | -3.15% | 33.79 | 1.03 |
| 04/08 | 962 | 965 | 954 | 960 | 0% | 206,400 | 1155億9897万 | -2.64% | 34 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 670 268,000 6/15 | 430 172,000 11/19 | 1,589,200 3,973 4/10 | - | - | 594億7490万 3/31 |
| 2011年 3月期 | 671 268,400 5/12 | 398 159,000 3/15 | 1,780,800 4,452 5/10 | 757億2610万 | 448億6010万 | 621億358万 3/31 |
| 2012年 3月期 | 554 4/1 | 380 11/25 | 1,640,000 10/3 | 625億2200万 | 428億8512万 | 542億140万 3/30 |
| 2013年 3月期 | 1,579 3/4 | 373 6/4 5/17 | 15,929,900 1/16 | 1781億9899万 | 420億9513万 | 1640億316万 3/29 |
| 2014年 3月期 | 4,295 5/9 | 1,253 4/2 | 33,048,100 5/1 | 4847億1480万 | 1414億806万 | 1683億4100万 3/31 |
| 2015年 3月期 | 1,995 6/25 | 995 5/20 | 11,480,500 6/25 | 2402億2912万 | 1198億1352万 | 1653億3061万 3/31 |
| 2016年 3月期 | 1,540 3/31 | 900 2/12 | 2,391,200 3/25 | 1854億4002万 | 1083億7404万 | 1789億3758万 3/31 |
| 2017年 3月期 | 1,847 10/4 | 1,140 6/24 | 11,228,500 10/4 | 2224億761万 | 1372億7378万 | 1839億9503万 3/31 |
| 2018年 3月期 | 2,176 3/15 | 1,397 8/14 | 1,922,800 2/8 | 2620億2434万 | 1682億2059万 | 2446億8449万 3/30 |
| 2019年 3月期 | 3,210 9/27 | 2,006 4/20 | 2,897,000 4/10 | 3865億3407万 | 2415億5369万 | 3091億684万 3/29 |
| 2020年 3月期 | 2,826 4/1 | 1,481 3/13 | 10,911,200 3/6 | 3402億9448万 | 1783億3550万 | 2686億4720万 3/31 |
| 2021年 3月期 | 3,535 6/11 | 2,070 4/9 | 10,003,200 6/11 | 4256億6914万 | 2492億6029万 | 3573億9350万 3/31 |
| 2022年 3月期 | 3,350 9/17 | 2,146 3/7 | 1,378,900 11/10 | 4033億9226万 | 2584億1187万 | 2698億5135万 3/31 |
| 2023年 3月期 | 2,336 4/11 | 1,651 1/5 | 800,800 5/13 | 2812億9084万 | 1988億615万 | 2086億8023万 3/31 |
| 2024年 3月期 | 1,790 7/25 | 961 3/5 | 1,735,900 8/9 | 2155億4392万 | 1157億1939万 | 1168億313万 3/29 |
| 最新 | 1,041 2024/8/30 | 303,300 | 1253億5263万 | |||