時価総額
- 2010年3月31日
- 594億7490万
- 2011年3月31日
- 621億358万
- 2012年3月30日
- 542億140万
- 2013年3月29日
- 1640億316万
- 2014年3月31日
- 1683億4100万
- 2015年3月31日
- 1653億3061万
- 2016年3月31日
- 1789億3758万
- 2017年3月31日
- 1839億9503万
- 2018年3月30日
- 2446億8449万
- 2019年3月29日
- 3091億684万
- 2020年3月31日
- 2686億4720万
- 2021年3月31日
- 3573億9350万
- 2022年3月31日
- 2698億5135万
- 2023年3月31日
- 2086億8023万
- 2024年3月29日
- 1168億313万
- 2025年3月31日
- 997億402万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 797 | 805 | 794 | 801 | +0.5% | 206,500 | 964億5289万 | +1.78% | 74.19 | 0.84 |
| 06/10 | 790 | 800 | 789 | 797 | +1.27% | 230,000 | 959億7123万 | +1.14% | 73.82 | 0.83 |
| 06/09 | 786 | 794 | 785 | 787 | +0.13% | 148,700 | 947億6707万 | -0.25% | 72.9 | 0.82 |
| 06/06 | 787 | 795 | 780 | 786 | -0.13% | 159,300 | 946億4666万 | -0.51% | 72.81 | 0.82 |
| 06/05 | 776 | 790 | 774 | 787 | +0.9% | 303,500 | 947億6707万 | -0.63% | 72.9 | 0.82 |
| 06/04 | 787 | 793 | 780 | 780 | -1.14% | 246,200 | 939億2416万 | -1.64% | 72.25 | 0.81 |
| 06/03 | 790 | 794 | 786 | 789 | -0.63% | 170,400 | 950億790万 | -0.75% | 73.08 | 0.82 |
| 06/02 | 786 | 794 | 783 | 794 | +0.38% | 243,600 | 956億998万 | -0.25% | 73.55 | 0.83 |
| 05/30 | 783 | 794 | 779 | 791 | +0.25% | 322,900 | 952億4873万 | -0.75% | 73.27 | 0.82 |
| 05/29 | 793 | 794 | 787 | 789 | -0.13% | 120,700 | 950億790万 | -1.13% | 73.08 | 0.82 |
| 05/28 | 782 | 790 | 780 | 790 | +1.02% | 262,600 | 951億2832万 | -1.13% | 73.18 | 0.82 |
| 05/27 | 773 | 783 | 768 | 782 | +0.9% | 173,700 | 941億6499万 | -2.25% | 72.43 | 0.82 |
| 05/26 | 759 | 775 | 759 | 775 | +2.65% | 225,400 | 933億2209万 | -3.13% | 71.79 | 0.81 |
| 05/23 | 758 | 762 | 754 | 755 | -0.4% | 115,400 | 909億1377万 | -5.74% | 69.93 | 0.79 |
| 05/22 | 757 | 763 | 752 | 758 | -1.04% | 207,900 | 912億7502万 | -5.49% | 70.21 | 0.79 |
| 05/21 | 768 | 774 | 764 | 766 | -0.26% | 174,200 | 922億3834万 | -4.61% | 70.95 | 0.8 |
| 05/20 | 784 | 785 | 768 | 768 | -1.66% | 244,900 | 924億7918万 | -4.24% | 71.14 | 0.8 |
| 05/19 | 782 | 785 | 775 | 781 | 0% | 181,100 | 940億4458万 | -2.74% | 72.34 | 0.81 |
| 05/16 | 779 | 785 | 771 | 781 | +0.39% | 224,100 | 940億4458万 | -2.38% | 72.34 | 0.81 |
| 05/15 | 781 | 783 | 775 | 778 | -0.64% | 285,700 | 936億8333万 | -2.63% | 72.06 | 0.81 |
| 05/14 | 811 | 817 | 772 | 783 | -3.21% | 602,100 | 942億8541万 | -1.63% | 72.53 | 0.82 |
| 05/13 | 815 | 817 | 805 | 809 | -0.37% | 208,800 | 974億1622万 | +1.63% | 74.94 | 0.84 |
| 05/12 | 825 | 829 | 809 | 812 | -1.81% | 188,800 | 977億7746万 | +2.01% | 75.21 | 0.85 |
| 05/09 | 817 | 828 | 816 | 827 | +1.47% | 177,500 | 995億8370万 | +3.89% | 76.6 | 0.86 |
| 05/08 | 816 | 821 | 807 | 815 | -0.12% | 147,300 | 981億3871万 | +2.26% | 75.49 | 0.85 |
| 05/07 | 822 | 822 | 809 | 816 | -0.97% | 174,200 | 982億5912万 | +2.38% | 75.58 | 0.85 |
| 05/02 | 823 | 827 | 814 | 824 | +0.37% | 152,100 | 992億2245万 | +3.26% | 76.32 | 0.86 |
| 05/01 | 821 | 824 | 816 | 821 | +0.49% | 87,400 | 988億6120万 | +2.63% | 76.05 | 0.86 |
| 04/30 | 829 | 829 | 816 | 817 | -1.68% | 139,300 | 983億7954万 | +2% | 75.68 | 0.85 |
| 04/28 | 822 | 831 | 822 | 831 | +1.09% | 184,400 | 1000億6536万 | +3.62% | 76.97 | 0.87 |
| 04/25 | 818 | 822 | 813 | 822 | +1.23% | 100,000 | 989億8162万 | +2.37% | 76.14 | 0.86 |
| 04/24 | 822 | 822 | 809 | 812 | -0.98% | 128,300 | 977億7746万 | +1% | 75.21 | 0.85 |
| 04/23 | 816 | 820 | 811 | 820 | +1.11% | 199,700 | 987億4079万 | +1.74% | 75.95 | 0.85 |
| 04/22 | 823 | 823 | 808 | 811 | -0.98% | 108,900 | 976億5705万 | +0.37% | 75.12 | 0.85 |
| 04/21 | 820 | 829 | 819 | 819 | +0.12% | 134,700 | 986億2037万 | +1.24% | 75.86 | 0.85 |
| 04/18 | 792 | 818 | 789 | 818 | +3.41% | 201,800 | 984億9996万 | +0.99% | 75.77 | 0.85 |
| 04/17 | 782 | 791 | 779 | 791 | +1.54% | 179,800 | 952億4873万 | -2.47% | 73.27 | 0.82 |
| 04/16 | 782 | 786 | 775 | 779 | -0.26% | 116,200 | 938億375万 | -4.18% | 72.16 | 0.81 |
| 04/15 | 788 | 788 | 780 | 781 | 0% | 115,600 | 940億4458万 | -4.29% | 72.34 | 0.81 |
| 04/14 | 776 | 782 | 773 | 781 | +2.36% | 121,300 | 940億4458万 | -4.52% | 72.34 | 0.81 |
| 04/11 | 748 | 765 | 734 | 763 | -1.04% | 219,500 | 918億7710万 | -6.95% | 70.67 | 0.8 |
| 04/10 | 770 | 774 | 761 | 771 | +6.49% | 285,700 | 928億4042万 | -6.32% | 71.42 | 0.8 |
| 04/09 | 735 | 739 | 716 | 724 | -2.95% | 354,800 | 871億8089万 | -12.35% | 67.06 | 0.75 |
| 04/08 | 742 | 753 | 737 | 746 | +3.76% | 343,400 | 898億3003万 | -10.23% | 69.1 | 0.78 |
| 04/07 | 725 | 746 | 711 | 719 | -7.58% | 414,300 | 865億7881万 | -13.89% | 66.6 | 0.75 |
| 04/04 | 785 | 794 | 767 | 778 | -2.26% | 456,400 | 936億8333万 | -7.38% | 72.06 | 0.81 |
| 04/03 | 798 | 801 | 785 | 796 | -3.63% | 481,300 | 958億5081万 | -5.58% | 73.73 | 0.83 |
| 04/02 | 838 | 839 | 825 | 826 | -1.08% | 223,800 | 994億6328万 | -2.48% | 76.51 | 0.86 |
| 04/01 | 829 | 843 | 829 | 835 | +0.85% | 221,700 | 1005億4702万 | -1.65% | 77.34 | 0.87 |
| 03/31 | 838 | 838 | 826 | 828 | -2.01% | 342,400 | 997億411万 | -2.7% | 95.78 | 0.86 |
| 03/28 | 852 | 856 | 844 | 845 | -2.54% | 236,700 | 1017億5118万 | -0.94% | 97.74 | 0.88 |
| 03/27 | 849 | 867 | 845 | 867 | +1.76% | 315,500 | 1044億32万 | +1.4% | 100.29 | 0.9 |
| 03/26 | 850 | 854 | 846 | 852 | +0.59% | 190,300 | 1025億9409万 | -0.58% | 98.55 | 0.89 |
| 03/25 | 851 | 853 | 843 | 847 | +0.12% | 180,900 | 1019億9201万 | -1.4% | 97.97 | 0.88 |
| 03/24 | 857 | 861 | 846 | 846 | -1.17% | 158,500 | 1018億7159万 | -1.86% | 97.86 | 0.88 |
| 03/21 | 853 | 858 | 851 | 856 | +0.35% | 125,700 | 1030億7575万 | -1.5% | 99.02 | 0.89 |
| 03/19 | 855 | 862 | 853 | 853 | -0.35% | 133,300 | 1027億1450万 | -2.51% | 98.67 | 0.89 |
| 03/18 | 857 | 864 | 852 | 856 | +0.23% | 204,800 | 1030億7575万 | -2.84% | 99.02 | 0.89 |
| 03/17 | 841 | 855 | 839 | 854 | +1.55% | 193,700 | 1028億3492万 | -3.72% | 98.78 | 0.89 |
| 03/14 | 837 | 844 | 837 | 841 | -0.12% | 254,600 | 1012億6951万 | -5.82% | 97.28 | 0.88 |
| 03/13 | 850 | 853 | 836 | 842 | +0.12% | 222,900 | 1013億8993万 | -6.44% | 97.4 | 0.88 |
| 03/12 | 839 | 845 | 830 | 841 | -1.52% | 456,300 | 1012億6951万 | -7.17% | 97.28 | 0.88 |
| 03/11 | 838 | 858 | 837 | 854 | +2.03% | 350,900 | 1028億3492万 | -6.36% | 98.78 | 0.89 |
| 03/10 | 836 | 840 | 831 | 837 | +0.84% | 179,000 | 1007億8785万 | -9.02% | 96.82 | 0.87 |
| 03/07 | 834 | 838 | 826 | 830 | -1.19% | 267,800 | 999億4494万 | -10.56% | 96.01 | 0.87 |
| 03/06 | 850 | 855 | 837 | 840 | -0.24% | 318,500 | 1011億4910万 | -10.26% | 97.17 | 0.88 |
| 03/05 | 845 | 856 | 839 | 842 | +0.48% | 377,000 | 1013億8993万 | -10.81% | 97.4 | 0.88 |
| 03/04 | 837 | 840 | 830 | 838 | -0.24% | 450,500 | 1009億827万 | -11.97% | 96.93 | 0.87 |
| 03/03 | 856 | 857 | 838 | 840 | -0.47% | 490,400 | 1011億4910万 | -12.41% | 97.17 | 0.88 |
| 02/28 | 862 | 871 | 841 | 844 | -2.65% | 713,500 | 1016億3076万 | -12.63% | 97.63 | 0.88 |
| 02/27 | 885 | 894 | 861 | 867 | -1.7% | 565,100 | 1044億32万 | -10.89% | 100.29 | 0.9 |
| 02/26 | 888 | 895 | 879 | 882 | -0.23% | 241,300 | 1062億655万 | -10% | 102.02 | 0.92 |
| 02/25 | 880 | 884 | 861 | 884 | 0% | 811,800 | 1064億4739万 | -10.25% | 102.25 | 0.92 |
| 02/21 | 890 | 892 | 883 | 884 | -0.67% | 805,600 | 1064億4739万 | -10.71% | 102.25 | 0.92 |
| 02/20 | 892 | 907 | 886 | 890 | -0.22% | 863,800 | 1071億6988万 | -10.46% | 102.95 | 0.93 |
| 02/19 | 904 | 904 | 892 | 892 | -1.44% | 982,900 | 1074億1071万 | -10.62% | 103.18 | 0.93 |
| 02/18 | 906 | 915 | 897 | 905 | -0.22% | 719,300 | 1089億7611万 | -9.68% | 104.68 | 0.94 |
| 02/17 | 911 | 913 | 902 | 907 | -0.87% | 629,900 | 1092億1694万 | -9.84% | 104.92 | 0.95 |
| 02/14 | 960 | 961 | 911 | 915 | -11.08% | 1,678,600 | 1101億8027万 | -9.41% | 105.84 | 0.95 |
| 02/13 | 1,007 | 1,058 | 995 | 1,029 | +3% | 513,100 | 1239億765万 | +1.48% | 119.03 | 1.07 |
| 02/12 | 1,005 | 1,008 | 995 | 999 | -0.6% | 330,000 | 1202億9518万 | -1.38% | 115.56 | 1.04 |
| 02/10 | 1,018 | 1,018 | 1,003 | 1,005 | -1.18% | 135,200 | 1210億1767万 | -0.89% | 116.25 | 1.05 |
| 02/07 | 1,001 | 1,017 | 996 | 1,017 | +0.69% | 248,600 | 1224億6266万 | +0.1% | 117.64 | 1.06 |
| 02/06 | 1,009 | 1,013 | 1,004 | 1,010 | +0.7% | 139,800 | 1216億1975万 | -0.69% | 116.83 | 1.05 |
| 02/05 | 1,008 | 1,014 | 1,000 | 1,003 | +0.5% | 135,700 | 1207億7684万 | -1.47% | 116.02 | 1.05 |
| 02/04 | 1,009 | 1,011 | 996 | 998 | -0.2% | 146,400 | 1201億7476万 | -1.96% | 115.44 | 1.04 |
| 02/03 | 1,022 | 1,027 | 1,000 | 1,000 | -3.29% | 243,400 | 1204億1560万 | -1.77% | 115.67 | 1.04 |
| 01/31 | 1,042 | 1,042 | 1,028 | 1,034 | -0.48% | 123,600 | 1245億973万 | +1.67% | 119.61 | 1.08 |
| 01/30 | 1,036 | 1,042 | 1,031 | 1,039 | 0% | 172,200 | 1251億1180万 | +2.26% | 120.18 | 1.08 |
| 01/29 | 1,044 | 1,048 | 1,035 | 1,039 | -0.48% | 141,200 | 1251億1180万 | +2.47% | 120.18 | 1.08 |
| 01/28 | 1,028 | 1,045 | 1,026 | 1,044 | +0.97% | 154,600 | 1257億1388万 | +3.06% | 120.76 | 1.09 |
| 01/27 | 1,025 | 1,045 | 1,025 | 1,034 | +1.67% | 133,600 | 1245億973万 | +2.17% | 119.61 | 1.08 |
| 01/24 | 1,030 | 1,030 | 1,016 | 1,017 | +0.1% | 105,600 | 1224億6266万 | +0.59% | 117.64 | 1.06 |
| 01/23 | 1,017 | 1,028 | 1,015 | 1,016 | -0.97% | 119,100 | 1223億4224万 | +0.4% | 117.52 | 1.06 |
| 01/22 | 1,026 | 1,031 | 1,016 | 1,026 | +0.1% | 90,000 | 1235億4640万 | +1.28% | 118.68 | 1.07 |
| 01/21 | 1,017 | 1,025 | 1,009 | 1,025 | +1.99% | 149,500 | 1234億2599万 | +1.18% | 118.56 | 1.07 |
| 01/20 | 1,008 | 1,017 | 1,003 | 1,005 | -0.3% | 84,700 | 1210億1767万 | -0.89% | 116.25 | 1.05 |
| 01/17 | 996 | 1,011 | 995 | 1,008 | +1.1% | 148,200 | 1213億7892万 | -0.59% | 116.6 | 1.05 |
| 01/16 | 1,007 | 1,010 | 997 | 997 | +0.4% | 162,800 | 1200億5435万 | -1.68% | 115.33 | 1.04 |
| 01/15 | 990 | 1,004 | 990 | 993 | +0.1% | 174,300 | 1195億7269万 | -2.07% | 114.86 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 670 268,000 6/15 | 430 172,000 11/19 | 1,589,200 3,973 4/10 | - | - | 594億7490万 3/31 |
| 2011年 3月期 | 671 268,400 5/12 | 398 159,000 3/15 | 1,780,800 4,452 5/10 | 757億2610万 | 448億6010万 | 621億358万 3/31 |
| 2012年 3月期 | 554 4/1 | 380 11/25 | 1,640,000 10/3 | 625億2200万 | 428億8512万 | 542億140万 3/30 |
| 2013年 3月期 | 1,579 3/4 | 373 6/4 5/17 | 15,929,900 1/16 | 1781億9899万 | 420億9513万 | 1640億316万 3/29 |
| 2014年 3月期 | 4,295 5/9 | 1,253 4/2 | 33,048,100 5/1 | 4847億1480万 | 1414億806万 | 1683億4100万 3/31 |
| 2015年 3月期 | 1,995 6/25 | 995 5/20 | 11,480,500 6/25 | 2402億2912万 | 1198億1352万 | 1653億3061万 3/31 |
| 2016年 3月期 | 1,540 3/31 | 900 2/12 | 2,391,200 3/25 | 1854億4002万 | 1083億7404万 | 1789億3758万 3/31 |
| 2017年 3月期 | 1,847 10/4 | 1,140 6/24 | 11,228,500 10/4 | 2224億761万 | 1372億7378万 | 1839億9503万 3/31 |
| 2018年 3月期 | 2,176 3/15 | 1,397 8/14 | 1,922,800 2/8 | 2620億2434万 | 1682億2059万 | 2446億8449万 3/30 |
| 2019年 3月期 | 3,210 9/27 | 2,006 4/20 | 2,897,000 4/10 | 3865億3407万 | 2415億5369万 | 3091億684万 3/29 |
| 2020年 3月期 | 2,826 4/1 | 1,481 3/13 | 10,911,200 3/6 | 3402億9448万 | 1783億3550万 | 2686億4720万 3/31 |
| 2021年 3月期 | 3,535 6/11 | 2,070 4/9 | 10,003,200 6/11 | 4256億6914万 | 2492億6029万 | 3573億9350万 3/31 |
| 2022年 3月期 | 3,350 9/17 | 2,146 3/7 | 1,378,900 11/10 | 4033億9226万 | 2584億1187万 | 2698億5135万 3/31 |
| 2023年 3月期 | 2,336 4/11 | 1,651 1/5 | 800,800 5/13 | 2812億9084万 | 1988億615万 | 2086億8023万 3/31 |
| 2024年 3月期 | 1,790 7/25 | 961 3/5 | 1,735,900 8/9 | 2155億4392万 | 1157億1939万 | 1168億313万 3/29 |
| 2025年 3月期 | 1,186 7/17 | 826 3/31 3/7 | 1,678,600 2/14 | 1428億1290万 | 994億6328万 | 997億402万 3/31 |
| 最新 | 801 2025/6/11 | 206,500 | 964億5289万 | |||