PBR
- 2010年3月31日
- 1.57倍
- 2011年3月31日
- 1.65倍
- 2012年3月30日
- 1.41倍
- 2013年3月29日
- 3.96倍
- 2014年3月31日
- 2.95倍
- 2015年3月31日
- 2.78倍
- 2016年3月31日
- 2.98倍
- 2017年3月31日
- 3.07倍
- 2018年3月30日
- 3.96倍
- 2019年3月29日
- 4.83倍
- 2020年3月31日
- 4.04倍
- 2021年3月31日
- 4.82倍
- 2022年3月31日
- 2.81倍
- 2023年3月31日
- 1.86倍
- 2024年3月29日
- 1.05倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 818 | 822 | 813 | 822 | +1.23% | 100,000 | 989億8162万 | +2.37% | 98.98 | 0.91 |
| 04/24 | 822 | 822 | 809 | 812 | -0.98% | 128,300 | 977億7746万 | +1% | 97.78 | 0.9 |
| 04/23 | 816 | 820 | 811 | 820 | +1.11% | 199,700 | 987億4079万 | +1.74% | 98.74 | 0.91 |
| 04/22 | 823 | 823 | 808 | 811 | -0.98% | 108,900 | 976億5705万 | +0.37% | 97.66 | 0.9 |
| 04/21 | 820 | 829 | 819 | 819 | +0.12% | 134,700 | 986億2037万 | +1.24% | 98.62 | 0.91 |
| 04/18 | 792 | 818 | 789 | 818 | +3.41% | 201,800 | 984億9996万 | +0.99% | 98.5 | 0.91 |
| 04/17 | 782 | 791 | 779 | 791 | +1.54% | 179,800 | 952億4873万 | -2.47% | 95.25 | 0.88 |
| 04/16 | 782 | 786 | 775 | 779 | -0.26% | 116,200 | 938億375万 | -4.18% | 93.8 | 0.86 |
| 04/15 | 788 | 788 | 780 | 781 | 0% | 115,600 | 940億4458万 | -4.29% | 94.04 | 0.87 |
| 04/14 | 776 | 782 | 773 | 781 | +2.36% | 121,300 | 940億4458万 | -4.52% | 94.04 | 0.87 |
| 04/11 | 748 | 765 | 734 | 763 | -1.04% | 219,500 | 918億7710万 | -6.95% | 91.88 | 0.85 |
| 04/10 | 770 | 774 | 761 | 771 | +6.49% | 285,700 | 928億4042万 | -6.32% | 92.84 | 0.85 |
| 04/09 | 735 | 739 | 716 | 724 | -2.95% | 354,800 | 871億8089万 | -12.35% | 87.18 | 0.8 |
| 04/08 | 742 | 753 | 737 | 746 | +3.76% | 343,400 | 898億3003万 | -10.23% | 89.83 | 0.83 |
| 04/07 | 725 | 746 | 711 | 719 | -7.58% | 414,300 | 865億7881万 | -13.89% | 86.58 | 0.8 |
| 04/04 | 785 | 794 | 767 | 778 | -2.26% | 456,400 | 936億8333万 | -7.38% | 93.68 | 0.86 |
| 04/03 | 798 | 801 | 785 | 796 | -3.63% | 481,300 | 958億5081万 | -5.58% | 95.85 | 0.88 |
| 04/02 | 838 | 839 | 825 | 826 | -1.08% | 223,800 | 994億6328万 | -2.48% | 99.46 | 0.92 |
| 04/01 | 829 | 843 | 829 | 835 | +0.85% | 221,700 | 1005億4702万 | -1.65% | 100.55 | 0.93 |
| 03/31 | 838 | 838 | 826 | 828 | -2.01% | 342,400 | 997億411万 | -2.7% | 99.7 | 0.92 |
| 03/28 | 852 | 856 | 844 | 845 | -2.54% | 236,700 | 1017億5118万 | -0.94% | 101.75 | 0.94 |
| 03/27 | 849 | 867 | 845 | 867 | +1.76% | 315,500 | 1044億32万 | +1.4% | 104.4 | 0.96 |
| 03/26 | 850 | 854 | 846 | 852 | +0.59% | 190,300 | 1025億9409万 | -0.58% | 102.59 | 0.94 |
| 03/25 | 851 | 853 | 843 | 847 | +0.12% | 180,900 | 1019億9201万 | -1.4% | 101.99 | 0.94 |
| 03/24 | 857 | 861 | 846 | 846 | -1.17% | 158,500 | 1018億7159万 | -1.86% | 101.87 | 0.94 |
| 03/21 | 853 | 858 | 851 | 856 | +0.35% | 125,700 | 1030億7575万 | -1.5% | 103.08 | 0.95 |
| 03/19 | 855 | 862 | 853 | 853 | -0.35% | 133,300 | 1027億1450万 | -2.51% | 102.71 | 0.94 |
| 03/18 | 857 | 864 | 852 | 856 | +0.23% | 204,800 | 1030億7575万 | -2.84% | 103.08 | 0.95 |
| 03/17 | 841 | 855 | 839 | 854 | +1.55% | 193,700 | 1028億3492万 | -3.72% | 102.83 | 0.95 |
| 03/14 | 837 | 844 | 837 | 841 | -0.12% | 254,600 | 1012億6951万 | -5.82% | 101.27 | 0.93 |
| 03/13 | 850 | 853 | 836 | 842 | +0.12% | 222,900 | 1013億8993万 | -6.44% | 101.39 | 0.93 |
| 03/12 | 839 | 845 | 830 | 841 | -1.52% | 456,300 | 1012億6951万 | -7.17% | 101.27 | 0.93 |
| 03/11 | 838 | 858 | 837 | 854 | +2.03% | 350,900 | 1028億3492万 | -6.36% | 102.83 | 0.95 |
| 03/10 | 836 | 840 | 831 | 837 | +0.84% | 179,000 | 1007億8785万 | -9.02% | 100.79 | 0.93 |
| 03/07 | 834 | 838 | 826 | 830 | -1.19% | 267,800 | 999億4494万 | -10.56% | 99.94 | 0.92 |
| 03/06 | 850 | 855 | 837 | 840 | -0.24% | 318,500 | 1011億4910万 | -10.26% | 101.15 | 0.93 |
| 03/05 | 845 | 856 | 839 | 842 | +0.48% | 377,000 | 1013億8993万 | -10.81% | 101.39 | 0.93 |
| 03/04 | 837 | 840 | 830 | 838 | -0.24% | 450,500 | 1009億827万 | -11.97% | 100.91 | 0.93 |
| 03/03 | 856 | 857 | 838 | 840 | -0.47% | 490,400 | 1011億4910万 | -12.41% | 101.15 | 0.93 |
| 02/28 | 862 | 871 | 841 | 844 | -2.65% | 713,500 | 1016億3076万 | -12.63% | 101.63 | 0.94 |
| 02/27 | 885 | 894 | 861 | 867 | -1.7% | 565,100 | 1044億32万 | -10.89% | 104.4 | 0.96 |
| 02/26 | 888 | 895 | 879 | 882 | -0.23% | 241,300 | 1062億655万 | -10% | 106.21 | 0.98 |
| 02/25 | 880 | 884 | 861 | 884 | 0% | 811,800 | 1064億4739万 | -10.25% | 106.45 | 0.98 |
| 02/21 | 890 | 892 | 883 | 884 | -0.67% | 805,600 | 1064億4739万 | -10.71% | 106.45 | 0.98 |
| 02/20 | 892 | 907 | 886 | 890 | -0.22% | 863,800 | 1071億6988万 | -10.46% | 107.17 | 0.99 |
| 02/19 | 904 | 904 | 892 | 892 | -1.44% | 982,900 | 1074億1071万 | -10.62% | 107.41 | 0.99 |
| 02/18 | 906 | 915 | 897 | 905 | -0.22% | 719,300 | 1089億7611万 | -9.68% | 108.98 | 1 |
| 02/17 | 911 | 913 | 902 | 907 | -0.87% | 629,900 | 1092億1694万 | -9.84% | 109.22 | 1 |
| 02/14 | 960 | 961 | 911 | 915 | -11.08% | 1,678,600 | 1101億8027万 | -9.41% | 110.18 | 1.01 |
| 02/13 | 1,007 | 1,058 | 995 | 1,029 | +3% | 513,100 | 1239億765万 | +1.48% | 123.91 | 1.14 |
| 02/12 | 1,005 | 1,008 | 995 | 999 | -0.6% | 330,000 | 1202億9518万 | -1.38% | 120.3 | 1.11 |
| 02/10 | 1,018 | 1,018 | 1,003 | 1,005 | -1.18% | 135,200 | 1210億1767万 | -0.89% | 121.02 | 1.11 |
| 02/07 | 1,001 | 1,017 | 996 | 1,017 | +0.69% | 248,600 | 1224億6266万 | +0.1% | 122.46 | 1.13 |
| 02/06 | 1,009 | 1,013 | 1,004 | 1,010 | +0.7% | 139,800 | 1216億1975万 | -0.69% | 121.62 | 1.12 |
| 02/05 | 1,008 | 1,014 | 1,000 | 1,003 | +0.5% | 135,700 | 1207億7684万 | -1.47% | 120.78 | 1.11 |
| 02/04 | 1,009 | 1,011 | 996 | 998 | -0.2% | 146,400 | 1201億7476万 | -1.96% | 120.17 | 1.11 |
| 02/03 | 1,022 | 1,027 | 1,000 | 1,000 | -3.29% | 243,400 | 1204億1560万 | -1.77% | 120.42 | 1.11 |
| 01/31 | 1,042 | 1,042 | 1,028 | 1,034 | -0.48% | 123,600 | 1245億973万 | +1.67% | 124.51 | 1.15 |
| 01/30 | 1,036 | 1,042 | 1,031 | 1,039 | 0% | 172,200 | 1251億1180万 | +2.26% | 125.11 | 1.15 |
| 01/29 | 1,044 | 1,048 | 1,035 | 1,039 | -0.48% | 141,200 | 1251億1180万 | +2.47% | 125.11 | 1.15 |
| 01/28 | 1,028 | 1,045 | 1,026 | 1,044 | +0.97% | 154,600 | 1257億1388万 | +3.06% | 125.71 | 1.16 |
| 01/27 | 1,025 | 1,045 | 1,025 | 1,034 | +1.67% | 133,600 | 1245億973万 | +2.17% | 124.51 | 1.15 |
| 01/24 | 1,030 | 1,030 | 1,016 | 1,017 | +0.1% | 105,600 | 1224億6266万 | +0.59% | 122.46 | 1.13 |
| 01/23 | 1,017 | 1,028 | 1,015 | 1,016 | -0.97% | 119,100 | 1223億4224万 | +0.4% | 122.34 | 1.13 |
| 01/22 | 1,026 | 1,031 | 1,016 | 1,026 | +0.1% | 90,000 | 1235億4640万 | +1.28% | 123.55 | 1.14 |
| 01/21 | 1,017 | 1,025 | 1,009 | 1,025 | +1.99% | 149,500 | 1234億2599万 | +1.18% | 123.43 | 1.14 |
| 01/20 | 1,008 | 1,017 | 1,003 | 1,005 | -0.3% | 84,700 | 1210億1767万 | -0.89% | 121.02 | 1.11 |
| 01/17 | 996 | 1,011 | 995 | 1,008 | +1.1% | 148,200 | 1213億7892万 | -0.59% | 121.38 | 1.12 |
| 01/16 | 1,007 | 1,010 | 997 | 997 | +0.4% | 162,800 | 1200億5435万 | -1.68% | 120.05 | 1.1 |
| 01/15 | 990 | 1,004 | 990 | 993 | +0.1% | 174,300 | 1195億7269万 | -2.07% | 119.57 | 1.1 |
| 01/14 | 993 | 999 | 987 | 992 | -0.6% | 164,300 | 1194億5227万 | -2.27% | 119.45 | 1.1 |
| 01/10 | 1,001 | 1,003 | 993 | 998 | -0.6% | 223,000 | 1201億7476万 | -1.87% | 120.17 | 1.11 |
| 01/09 | 1,017 | 1,023 | 1,001 | 1,004 | -1.08% | 145,700 | 1208億9726万 | -1.38% | 120.9 | 1.11 |
| 01/08 | 1,012 | 1,028 | 1,005 | 1,015 | +0.1% | 153,200 | 1222億2183万 | -0.39% | 122.22 | 1.12 |
| 01/07 | 1,015 | 1,028 | 1,011 | 1,014 | +0.3% | 215,500 | 1221億141万 | -0.69% | 122.1 | 1.12 |
| 01/06 | 1,045 | 1,045 | 1,011 | 1,011 | -3.71% | 180,400 | 1217億4017万 | -1.08% | 121.74 | 1.12 |
| 2024 | ||||||||||
| 12/30 | 1,050 | 1,063 | 1,046 | 1,050 | -0.38% | 146,400 | 1264億3638万 | +2.54% | 126.44 | 1.16 |
| 12/27 | 1,030 | 1,054 | 1,030 | 1,054 | +2.83% | 223,300 | 1269億1804万 | +2.83% | 126.92 | 1.17 |
| 12/26 | 1,000 | 1,028 | 998 | 1,025 | +2.4% | 341,800 | 1234億2599万 | -0.1% | 123.43 | 1.14 |
| 12/25 | 1,005 | 1,007 | 992 | 1,001 | -0.2% | 179,200 | 1205億3601万 | -2.63% | 120.54 | 1.11 |
| 12/24 | 992 | 1,007 | 988 | 1,003 | +1.21% | 231,800 | 1207億7684万 | -2.62% | 120.78 | 1.11 |
| 12/23 | 992 | 993 | 982 | 991 | -0.1% | 165,200 | 1193億3185万 | -4.07% | 119.33 | 1.1 |
| 12/20 | 1,000 | 1,007 | 992 | 992 | -0.9% | 156,700 | 1194億5227万 | -4.34% | 119.45 | 1.1 |
| 12/19 | 999 | 1,005 | 996 | 1,001 | -0.3% | 133,000 | 1205億3601万 | -3.75% | 120.54 | 1.11 |
| 12/18 | 1,016 | 1,017 | 1,004 | 1,004 | -0.79% | 96,000 | 1208億9726万 | -3.92% | 120.9 | 1.11 |
| 12/17 | 1,015 | 1,022 | 1,008 | 1,012 | -0.3% | 126,800 | 1218億6058万 | -3.62% | 121.86 | 1.12 |
| 12/16 | 1,030 | 1,037 | 1,011 | 1,015 | -2.59% | 142,400 | 1222億2183万 | -3.7% | 122.22 | 1.12 |
| 12/13 | 1,042 | 1,057 | 1,037 | 1,042 | -1.42% | 145,900 | 1254億7305万 | -1.42% | 125.47 | 1.15 |
| 12/12 | 1,032 | 1,060 | 1,020 | 1,057 | +3.02% | 296,900 | 1272億7928万 | +0.09% | 127.28 | 1.17 |
| 12/11 | 1,038 | 1,039 | 1,022 | 1,026 | -0.48% | 109,500 | 1235億4640万 | -2.66% | 123.55 | 1.14 |
| 12/10 | 1,020 | 1,038 | 1,019 | 1,031 | +2.18% | 196,000 | 1241億4848万 | -2.18% | 124.15 | 1.14 |
| 12/09 | 1,015 | 1,020 | 1,005 | 1,009 | +0.1% | 148,900 | 1214億9934万 | -4.27% | 121.5 | 1.12 |
| 12/06 | 1,019 | 1,019 | 1,002 | 1,008 | -0.3% | 135,800 | 1213億7892万 | -4.36% | 121.38 | 1.12 |
| 12/05 | 1,015 | 1,019 | 1,010 | 1,011 | 0% | 111,100 | 1217億4017万 | -4.17% | 121.74 | 1.12 |
| 12/04 | 1,021 | 1,021 | 1,006 | 1,011 | -2.79% | 214,900 | 1217億4017万 | -4.17% | 121.74 | 1.12 |
| 12/03 | 1,037 | 1,048 | 1,035 | 1,040 | +0.58% | 140,600 | 1252億3222万 | -1.42% | 125.23 | 1.15 |
| 12/02 | 1,032 | 1,040 | 1,029 | 1,034 | +0.39% | 119,700 | 1245億973万 | -1.71% | 124.51 | 1.15 |
| 11/29 | 1,040 | 1,040 | 1,030 | 1,030 | -1.72% | 93,400 | 1240億2806万 | -1.9% | 124.03 | 1.14 |
| 11/28 | 1,037 | 1,050 | 1,034 | 1,048 | +0.48% | 111,600 | 1261億9554万 | -0.19% | 126.2 | 1.16 |
| 11/27 | 1,050 | 1,057 | 1,036 | 1,043 | -1.32% | 147,200 | 1255億9347万 | -0.48% | 125.59 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 670 268,000 6/15 | 430 172,000 11/19 | 1,589,200 3,973 4/10 | 127.86 | 82.06 | 2 | 1.28 | - | - | 1.57倍 3/31 |
| 2011年 3月期 | 671 268,400 5/12 | 398 159,000 3/15 | 1,780,800 4,452 5/10 | 125.19 | 74.16 | 2.01 | 1.19 | 757億2610万 | 448億6010万 | 1.65倍 3/31 |
| 2012年 3月期 | 554 4/1 | 380 11/25 | 1,640,000 10/3 | 61.15 | 41.94 | 1.63 | 1.12 | 625億5524万 | 429億792万 | 1.41倍 3/30 |
| 2013年 3月期 | 1,579 3/4 | 373 6/4 5/17 | 15,929,900 1/16 | 122.69 | 28.98 | 4.33 | 1.02 | 1786億6006万 | 421億1901万 | 3.96倍 3/29 |
| 2014年 3月期 | 4,295 5/9 | 1,253 4/2 | 33,048,100 5/1 | 343.6 | 100.24 | 9.06 | 2.64 | 4873億6052万 | 1423億1022万 | 2.95倍 3/31 |
| 2015年 3月期 | 1,995 6/25 | 995 5/20 | 11,480,500 6/25 | 249.38 | 124.38 | 4.03 | 2.01 | 2402億2912万 | 1198億1352万 | 2.78倍 3/31 |
| 2016年 3月期 | 1,540 3/31 | 900 2/12 | 2,391,200 3/25 | 138.99 | 81.23 | 3.09 | 1.81 | 1854億4002万 | 1083億7404万 | 2.98倍 3/31 |
| 2017年 3月期 | 1,847 10/4 | 1,140 6/24 | 11,228,500 10/4 | 164.47 | 101.51 | 3.71 | 2.29 | 2224億761万 | 1372億7378万 | 3.07倍 3/31 |
| 2018年 3月期 | 2,176 3/15 | 1,397 8/14 | 1,922,800 2/8 | 112.22 | 72.05 | 4.24 | 2.72 | 2620億2434万 | 1682億2059万 | 3.96倍 3/30 |
| 2019年 3月期 | 3,210 9/27 | 2,006 4/20 | 2,897,000 4/10 | 105.7 | 66.05 | 6.04 | 3.77 | 3865億3407万 | 2415億5369万 | 4.83倍 3/29 |
| 2020年 3月期 | 2,826 4/1 | 1,481 3/13 | 10,911,200 3/6 | 89.09 | 46.69 | 5.12 | 2.68 | 3402億9448万 | 1783億3550万 | 4.04倍 3/31 |
| 2021年 3月期 | 3,535 6/11 | 2,070 4/9 | 10,003,200 6/11 | 44.59 | 26.11 | 5.74 | 3.36 | 4256億6914万 | 2492億6029万 | 4.82倍 3/31 |
| 2022年 3月期 | 3,350 9/17 | 2,146 3/7 | 1,378,900 11/10 | 20.32 | 13.02 | 4.21 | 2.7 | 4033億9226万 | 2584億1187万 | 2.81倍 3/31 |
| 2023年 3月期 | 2,336 4/11 | 1,651 1/5 | 800,800 5/13 | 17.57 | 12.42 | 2.51 | 1.77 | 2812億9084万 | 1988億615万 | 1.86倍 3/31 |
| 2024年 3月期 | 1,790 7/25 | 961 3/5 | 1,735,900 8/9 | 145.65 | 78.19 | 1.93 | 1.04 | 2155億4392万 | 1157億1939万 | 1.05倍 3/29 |
| 最新 | 822 2025/4/25 | 100,000 | 98.98 予想 | 0.91 実績 | 989億8162万 | - | ||||