4974 タカラバイオ

4974
2020/01/24
時価
2572億円
PER 予
60.52倍
2010年以降
28.98-343.6倍
(2010-2019年)
PBR
3.99倍
2010年以降
1.02-9.06倍
(2010-2019年)
配当 予
0.37%
ROE 予
6.59%
ROA 予
6%
資料
Link
CSV,JSON

PER

2010年3月31日
100.57倍
2011年3月31日
102.61倍
2012年3月30日
52.98倍
2013年3月29日
112.2倍
2014年3月31日
111.84倍
2015年3月31日
171.63倍
2016年3月31日
134.12倍
2017年3月31日
136.06倍
2018年3月30日
104.8倍
2019年3月29日
84.52倍

2019/08/26~2020/01/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/242,1232,1452,1152,136+1.18%318,5002572億772万+2.25%60.523.99
01/232,1222,1232,0982,111-0.47%225,9002541億9733万+1.2%59.813.94
01/222,1202,1482,1132,121+0.47%313,0002554億148万+1.82%60.093.96
01/212,1192,1242,1042,111-1.22%233,6002541億9733万+1.44%59.813.94
01/202,1102,1392,1032,137+1.23%202,5002573億2813万+2.69%60.553.99
01/172,1432,1472,1002,111+0.96%274,7002541億9733万+1.44%59.813.94
01/162,1172,1372,0872,091-1.23%205,7002517億8901万+0.43%59.243.91
01/152,1462,1482,1142,117-1.31%235,1002549億1982万+1.63%59.983.95
01/142,1252,1502,1202,145+1.71%426,3002582億9146万+2.98%60.774.01
01/102,0752,1192,0752,109+1.88%393,7002539億5650万+1.3%59.753.94
01/092,0452,0732,0352,070+3.29%389,4002492億6029万-0.67%58.653.87
01/082,0082,0201,9682,004-1.91%442,5002413億1286万-3.88%56.783.74
01/071,9992,0471,9942,043+3.86%505,5002460億907万-2.3%57.883.82
01/062,0152,0151,9621,967-4.38%777,5002368億5748万-6.2%55.733.67
2019
12/302,0632,0742,0452,057-0.63%189,8002476億9488万-2.33%58.283.84
12/272,0672,0772,0562,070-0.24%213,3002492億6029万-1.94%58.653.87
12/262,0802,0952,0662,075-0.77%287,8002498億6237万-1.84%58.793.88
12/252,1052,1152,0842,091-0.52%166,5002517億8901万-1.27%59.243.91
12/242,0892,1082,0872,102+0.62%182,4002531億1359万-0.94%59.563.93
12/232,1002,1162,0892,089-0.19%168,1002515億4818万-1.69%59.193.9
12/202,0862,0982,0712,093+0.29%211,8002520億2985万-1.51%59.33.91
12/192,0922,1232,0842,087-0.38%198,9002513億735万-1.74%59.133.9
12/182,0922,1002,0812,095-0.8%239,4002522億7068万-1.27%59.363.91
12/172,0882,1152,0762,112+1.93%340,9002543億1774万-0.42%59.843.94
12/162,0612,0912,0612,072+0.58%271,8002495億112万-2.54%58.713.87
12/132,0792,0862,0562,060+0.15%303,2002480億5613万-3.42%58.373.85
12/122,0712,0782,0432,057-0.58%284,3002476億9488万-3.88%58.283.84
12/112,0972,1092,0642,069-1.66%357,4002491億3987万-3.59%58.623.86
12/102,1402,1402,1042,104-1.41%286,3002533億5442万-2.23%59.613.93
12/092,1572,1572,1242,134-0.37%232,4002569億6689万-1.07%60.463.99
12/062,1152,1472,1052,142+1.56%476,9002579億3021万-0.79%60.694
12/052,1182,1262,0922,109-0.09%411,5002539億5650万-2.45%59.753.94
12/042,1202,1222,0982,111-1.17%237,3002541億9733万-2.54%59.813.94
12/032,1222,1432,1212,136-0.84%235,5002572億772万-1.57%60.523.99
12/022,1142,1672,1132,154+2.38%492,4002593億7520万-0.87%61.034.02
11/292,1312,1382,0952,104-2%536,2002533億5442万-3.22%59.613.93
11/282,1832,1842,1452,147-1.74%295,0002585億3229万-1.47%60.834.01
11/272,1822,2022,1822,185-0.27%223,4002631億808万+0.18%61.914.08
11/262,1992,2072,1682,191+0.27%401,5002638億3057万+0.46%62.084.09
11/252,1802,1962,1632,185+1.49%278,5002631億808万+0.28%61.914.08
11/222,1752,1862,1522,153-0.83%241,2002592億5478万-1.19%614.02
11/212,1862,2072,1452,171-1.32%338,1002614億2226万-0.37%61.514.06
11/202,1522,2112,1412,200+1.71%525,8002649億1432万+0.96%62.334.11
11/192,0982,1632,0902,163+2.95%567,8002604億5894万-0.64%61.284.04
11/182,0662,1022,0612,101+2.44%467,0002529億9317万-3.45%59.533.92
11/152,0302,0892,0182,051+0.94%721,1002469億7239万-5.92%58.113.83
11/142,0702,0822,0312,032-2.17%723,3002446億8449万-7.09%57.573.8
11/132,1462,1652,0562,077-7.52%1,594,3002501億320万-5.38%58.853.88
11/122,2412,2492,2132,246+0.36%338,5002704億5343万+2.14%63.644.2
11/112,2532,2792,2242,238-0.44%369,7002694億9011万+2.01%63.414.18
11/082,2182,2492,2152,248+1.9%361,4002706億9426万+2.55%63.694.2
11/072,2132,2252,1982,206-0.18%215,6002656億3681万+0.78%62.54.12
11/062,2492,2502,2102,210-0.99%222,1002661億1847万+0.96%62.624.13
11/052,1972,2332,1922,232+2.01%345,3002687億6761万+1.69%63.244.17
11/012,2062,2072,1772,188-1.08%281,2002634億6933万-0.55%61.994.09
10/312,2202,2322,2032,212+0.18%253,2002663億5930万+0.23%62.674.13
10/302,2152,2432,2012,208-0.14%349,6002658億7764万-0.27%62.564.12
10/292,2002,2122,1862,211+0.32%279,6002662億3889万-0.45%62.644.13
10/282,2142,2252,1932,204+0.41%217,8002653億9598万-1.03%62.454.12
10/252,2122,2122,1812,195-1.44%450,0002643億1224万-1.66%62.194.1
10/242,2142,2462,2122,227+1.27%328,1002681億6554万-0.45%63.14.16
10/232,1842,2022,1602,199+1.34%323,9002647億9390万-1.79%62.34.11
10/212,1602,1852,1512,170+0.46%190,2002613億185万-3.21%61.484.05
10/182,1662,1912,1522,160-0.28%239,9002600億9769万-3.87%61.24.03
10/172,1682,1842,1652,166-0.18%219,0002608億2018万-3.73%61.374.05
10/162,1922,2182,1672,170+0.56%343,8002613億185万-3.81%61.484.05
10/152,1702,1912,1572,158+0.51%372,9002598億5686万-4.6%61.144.03
10/112,1552,1702,1472,147-0.28%233,9002585億3229万-5.46%60.834.01
10/102,1752,1872,1372,153-1.69%324,1002592億5478万-5.49%614.02
10/092,2182,2312,1862,190-1.93%374,7002637億1016万-4.2%62.054.09
10/082,2172,2372,1932,233+0.13%501,0002688億8803万-2.53%63.274.17
10/072,2282,2452,1982,230+2.86%805,6002685億2678万-2.83%63.184.17
10/042,1502,1862,1402,168+1.64%490,8002610億6102万-5.53%61.434.05
10/032,1372,1432,1092,133-1.8%428,9002568億4647万-7.14%60.433.98
10/022,1582,1962,1462,172-0.64%374,6002615億4268万-5.48%61.544.06
10/012,2012,2152,1672,186-0.68%666,4002632億2850万-4.79%61.944.08
09/302,1702,2422,1702,201-6.66%1,338,6002650億3473万-4.05%62.364.11
09/272,3902,3912,3322,358+0.08%338,8002839億3998万+2.88%66.814.4
09/262,3852,3952,3472,356-0.51%360,1002836億9915万+3.02%66.754.4
09/252,4002,4312,3612,368-1.17%429,5002851億4414万+3.68%67.094.42
09/242,3882,4252,3872,396+0.84%485,5002885億1577万+5.13%67.894.48
09/202,3912,4142,3672,376+0.72%538,0002861億746万+4.49%67.324.44
09/192,3452,4092,3452,359+1.24%484,6002840億6040万+4.01%66.844.41
09/182,3202,3362,2892,330+0.73%312,7002805億6834万+2.96%66.024.35
09/172,2702,3222,2502,313+1.8%313,7002785億2128万+2.39%65.534.32
09/132,2952,2972,2602,272-0.96%375,6002735億8424万+0.75%64.374.24
09/122,3062,3352,2942,294+0.26%380,2002762億3338万+1.87%654.28
09/112,2612,3112,2432,288+2.42%384,4002755億1089万+1.82%64.834.27
09/102,2812,2812,2082,234-3.21%714,9002690億845万-0.09%63.34.17
09/092,3212,3282,3022,308-1.33%306,2002779億1920万+3.59%65.394.31
09/062,3702,3812,3332,339-0.97%342,4002816億5208万+5.36%66.274.37
09/052,3332,3682,3222,362+1.59%514,4002844億2164万+6.73%66.924.41
09/042,3222,3422,3162,325-1.02%309,2002799億6627万+5.49%65.874.34
09/032,3242,3542,3202,349+1.56%382,2002828億5624万+6.92%66.554.39
09/022,3302,3382,3062,313-1.62%405,8002785億2128万+5.76%65.534.32
08/302,2542,3582,2462,351+5.43%1,020,6002830億9707万+7.89%66.614.39
08/292,2252,2402,2022,230+0.45%327,0002685億2678万+2.81%63.184.17
08/282,1832,2372,1832,220+3.02%544,8002673億2263万+2.68%62.94.15
08/272,1362,1772,1192,155+2.28%341,2002594億9561万-0.05%61.064.03
08/262,0892,1182,0882,107-2.09%325,3002537億1566万-2.14%59.73.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
670
268,000
6/15
430
172,000
11/19
1,589,200
3,973
4/10
127.8682.0621.28--100.57倍
3/31
2011年
3月期
671
268,400
5/12
398
159,000
3/15
1,780,800
4,452
5/10
125.1974.162.011.19757億2610万448億6010万102.61倍
3/31
2012年
3月期
554
4/1
380
11/25
1,640,000
10/3
61.1541.941.631.12625億5524万429億792万52.98倍
3/30
2013年
3月期
1,579
3/4
373
6/4

5/17
15,929,900
1/16
122.6928.984.331.021786億6006万421億1901万112.2倍
3/29
2014年
3月期
4,295
5/9
1,253
4/2
33,048,100
5/1
343.6100.249.062.644873億6052万1423億1022万111.84倍
3/31
2015年
3月期
1,995
6/25
995
5/20
11,480,500
6/25
249.38124.384.032.012402億2912万1198億1352万171.63倍
3/31
2016年
3月期
1,540
3/31
900
2/12
2,391,200
3/25
138.9981.233.091.811854億4002万1083億7404万134.12倍
3/31
2017年
3月期
1,847
10/4
1,140
6/24
11,228,500
10/4
164.47101.513.712.292224億761万1372億7378万136.06倍
3/31
2018年
3月期
2,176
3/15
1,397
8/14
1,922,800
2/8
112.2272.054.242.722620億2434万1682億2059万104.8倍
3/30
2019年
3月期
2,903
12/14
2,260
12/25
1,016,100
3/7
95.5974.425.464.253495億6648万2721億3925万84.52倍
3/29
最新2,136
2020/1/24
318,50060.52
予想
3.99
実績
2572億772万-