PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,360 | 1,374 | 1,358 | 1,373 | +0.96% | 152,800 | 1653億3061万 | -0.07% | 171.68 | 2.78 |
| 03/30 | 1,343 | 1,360 | 1,342 | 1,360 | +1.27% | 109,400 | 1637億6521万 | -1.09% | 170.06 | 2.75 |
| 03/27 | 1,353 | 1,367 | 1,338 | 1,343 | -0.52% | 181,400 | 1617億1815万 | -2.4% | 167.93 | 2.72 |
| 03/26 | 1,360 | 1,365 | 1,350 | 1,350 | -1.6% | 207,400 | 1625億6106万 | -1.96% | 168.81 | 2.73 |
| 03/25 | 1,375 | 1,378 | 1,364 | 1,372 | -0.07% | 134,400 | 1652億1020万 | -0.44% | 171.56 | 2.77 |
| 03/24 | 1,370 | 1,383 | 1,370 | 1,373 | +0.07% | 144,500 | 1653億3061万 | -0.36% | 171.68 | 2.78 |
| 03/23 | 1,395 | 1,397 | 1,371 | 1,372 | -1.08% | 211,800 | 1652億1020万 | -0.51% | 171.56 | 2.77 |
| 03/20 | 1,346 | 1,387 | 1,343 | 1,387 | +3.05% | 334,300 | 1670億1643万 | +0.58% | 173.43 | 2.81 |
| 03/19 | 1,351 | 1,359 | 1,342 | 1,346 | -0.37% | 144,600 | 1620億7939万 | -2.32% | 168.31 | 2.72 |
| 03/18 | 1,355 | 1,359 | 1,346 | 1,351 | +0.07% | 144,800 | 1626億8147万 | -2.03% | 168.93 | 2.73 |
| 03/17 | 1,345 | 1,367 | 1,345 | 1,350 | +0.3% | 292,600 | 1625億6106万 | -2.1% | 168.81 | 2.73 |
| 03/16 | 1,360 | 1,378 | 1,345 | 1,346 | -1.25% | 333,500 | 1620億7939万 | -2.46% | 168.31 | 2.72 |
| 03/13 | 1,370 | 1,374 | 1,360 | 1,363 | +0.07% | 134,000 | 1641億2646万 | -1.23% | 170.43 | 2.76 |
| 03/12 | 1,370 | 1,375 | 1,360 | 1,362 | -1.09% | 185,300 | 1640億604万 | -1.16% | 170.31 | 2.75 |
| 03/11 | 1,354 | 1,380 | 1,350 | 1,377 | +1.25% | 137,200 | 1658億1228万 | +0.07% | 172.18 | 2.78 |
| 03/10 | 1,376 | 1,382 | 1,360 | 1,360 | -1.16% | 187,500 | 1637億6521万 | -1.09% | 170.06 | 2.75 |
| 03/09 | 1,383 | 1,389 | 1,375 | 1,376 | -1.29% | 196,300 | 1656億9186万 | +0.15% | 172.06 | 2.78 |
| 03/06 | 1,388 | 1,400 | 1,383 | 1,394 | +0.29% | 205,000 | 1678億5934万 | +1.53% | 174.31 | 2.82 |
| 03/05 | 1,376 | 1,394 | 1,365 | 1,390 | +0.8% | 267,000 | 1673億7768万 | +1.39% | 173.81 | 2.81 |
| 03/04 | 1,381 | 1,397 | 1,366 | 1,379 | -0.51% | 214,600 | 1660億5311万 | +0.58% | 172.43 | 2.79 |
| 03/03 | 1,420 | 1,422 | 1,377 | 1,386 | -1.91% | 238,900 | 1668億9602万 | +1.09% | 173.31 | 2.8 |
| 03/02 | 1,425 | 1,437 | 1,411 | 1,413 | -0.14% | 249,300 | 1701億4724万 | +3.14% | 176.68 | 2.86 |
| 02/27 | 1,397 | 1,415 | 1,393 | 1,415 | +1.73% | 276,800 | 1703億8807万 | +3.51% | 176.93 | 2.86 |
| 02/26 | 1,412 | 1,415 | 1,385 | 1,391 | -1.49% | 234,200 | 1674億9809万 | +1.9% | 173.93 | 2.81 |
| 02/25 | 1,410 | 1,414 | 1,395 | 1,412 | +0.36% | 233,700 | 1700億2682万 | +3.52% | 176.56 | 2.86 |
| 02/24 | 1,380 | 1,410 | 1,376 | 1,407 | +2.1% | 345,200 | 1694億2474万 | +3.3% | 175.93 | 2.85 |
| 02/23 | 1,380 | 1,382 | 1,375 | 1,378 | +0.22% | 166,900 | 1659億3269万 | +1.25% | 172.31 | 2.79 |
| 02/20 | 1,372 | 1,378 | 1,370 | 1,375 | -0.07% | 137,800 | 1655億7145万 | +1.1% | 171.93 | 2.78 |
| 02/19 | 1,380 | 1,381 | 1,374 | 1,376 | -0.29% | 133,400 | 1656億9186万 | +1.18% | 172.06 | 2.78 |
| 02/18 | 1,374 | 1,384 | 1,374 | 1,380 | -0.22% | 143,800 | 1661億7352万 | +1.55% | 172.56 | 2.79 |
| 02/17 | 1,368 | 1,390 | 1,366 | 1,383 | +1.1% | 235,100 | 1665億3477万 | +1.77% | 172.93 | 2.8 |
| 02/16 | 1,363 | 1,369 | 1,355 | 1,368 | +0.37% | 188,600 | 1647億2854万 | +0.59% | 171.06 | 2.77 |
| 02/13 | 1,368 | 1,375 | 1,356 | 1,363 | -0.94% | 195,600 | 1641億2646万 | 0% | 170.43 | 2.76 |
| 02/12 | 1,392 | 1,392 | 1,370 | 1,376 | +0.88% | 154,900 | 1656億9186万 | +0.81% | 172.06 | 2.78 |
| 02/10 | 1,376 | 1,382 | 1,351 | 1,364 | -0.58% | 151,500 | 1642億4687万 | -0.22% | 170.56 | 2.76 |
| 02/09 | 1,340 | 1,372 | 1,335 | 1,372 | +2.85% | 246,700 | 1652億1020万 | +0.15% | 171.56 | 2.77 |
| 02/06 | 1,328 | 1,334 | 1,322 | 1,334 | +0.91% | 207,300 | 1606億3441万 | -2.77% | 166.81 | 2.7 |
| 02/05 | 1,320 | 1,325 | 1,314 | 1,322 | +0.08% | 182,200 | 1591億8942万 | -3.92% | 165.31 | 2.67 |
| 02/04 | 1,333 | 1,336 | 1,321 | 1,321 | -0.68% | 241,200 | 1590億6900万 | -4.28% | 165.18 | 2.67 |
| 02/03 | 1,348 | 1,348 | 1,329 | 1,330 | -0.37% | 202,500 | 1601億5274万 | -3.62% | 166.31 | 2.69 |
| 02/02 | 1,351 | 1,352 | 1,333 | 1,335 | -1.26% | 218,700 | 1607億5482万 | -3.33% | 166.93 | 2.7 |
| 01/30 | 1,357 | 1,368 | 1,348 | 1,352 | -0.22% | 287,300 | 1628億189万 | -2.24% | 169.06 | 2.73 |
| 01/29 | 1,378 | 1,378 | 1,354 | 1,355 | -2.1% | 237,000 | 1631億6313万 | -2.17% | 169.43 | 2.74 |
| 01/28 | 1,369 | 1,384 | 1,366 | 1,384 | +0.87% | 185,800 | 1666億5519万 | -0.22% | 173.06 | 2.8 |
| 01/27 | 1,377 | 1,380 | 1,368 | 1,372 | +0.15% | 139,700 | 1652億1020万 | -1.15% | 171.56 | 2.77 |
| 01/26 | 1,367 | 1,374 | 1,356 | 1,370 | +1.33% | 158,000 | 1649億6937万 | -1.3% | 171.31 | 2.77 |
| 01/23 | 1,376 | 1,378 | 1,350 | 1,352 | -0.59% | 192,100 | 1628億189万 | -2.8% | 169.06 | 2.73 |
| 01/22 | 1,415 | 1,420 | 1,357 | 1,360 | +0.37% | 446,100 | 1637億6521万 | -2.51% | 170.06 | 2.75 |
| 01/21 | 1,374 | 1,376 | 1,335 | 1,355 | -1.31% | 225,600 | 1631億6313万 | -3.15% | 169.43 | 2.74 |
| 01/20 | 1,380 | 1,382 | 1,364 | 1,373 | -0.29% | 156,100 | 1653億3061万 | -2.21% | 171.68 | 2.78 |
| 01/19 | 1,366 | 1,380 | 1,340 | 1,377 | +2.3% | 181,700 | 1658億1228万 | -2.27% | 172.18 | 2.78 |
| 01/16 | 1,357 | 1,360 | 1,327 | 1,346 | -1.82% | 291,900 | 1620億7939万 | -4.81% | 168.31 | 2.72 |
| 01/15 | 1,351 | 1,374 | 1,350 | 1,371 | +1.33% | 158,100 | 1650億8978万 | -3.65% | 171.43 | 2.77 |
| 01/14 | 1,382 | 1,391 | 1,350 | 1,353 | -2.73% | 333,300 | 1629億2230万 | -5.45% | 169.18 | 2.74 |
| 01/13 | 1,398 | 1,407 | 1,381 | 1,391 | -0.86% | 311,700 | 1674億9809万 | -3.4% | 173.93 | 2.81 |
| 01/09 | 1,434 | 1,447 | 1,393 | 1,403 | -2.77% | 320,300 | 1689億4308万 | -3.11% | 175.43 | 2.84 |
| 01/08 | 1,405 | 1,445 | 1,405 | 1,443 | +2.78% | 296,700 | 1737億5971万 | -0.82% | 180.44 | 2.92 |
| 01/07 | 1,428 | 1,442 | 1,399 | 1,404 | -1.75% | 323,300 | 1690億6350万 | -3.84% | 175.56 | 2.84 |
| 01/06 | 1,433 | 1,470 | 1,425 | 1,429 | -1.45% | 413,600 | 1720億7389万 | -2.59% | 178.69 | 2.89 |
| 01/05 | 1,468 | 1,477 | 1,440 | 1,450 | +1.75% | 495,600 | 1746億262万 | -1.56% | 181.31 | 2.93 |
| 2014 |
| 12/30 | 1,414 | 1,432 | 1,405 | 1,425 | -0.35% | 247,100 | 1715億9223万 | -3.65% | 178.19 | 2.88 |
| 12/29 | 1,418 | 1,459 | 1,411 | 1,430 | +0.85% | 419,200 | 1721億9430万 | -3.57% | 178.81 | 2.89 |
| 12/26 | 1,329 | 1,419 | 1,329 | 1,418 | +7.26% | 629,300 | 1707億4932万 | -4.64% | 177.31 | 2.87 |
| 12/25 | 1,330 | 1,345 | 1,320 | 1,322 | -2% | 825,300 | 1591億8942万 | -11.28% | 165.31 | 2.67 |
| 12/24 | 1,391 | 1,393 | 1,348 | 1,349 | -2.95% | 736,000 | 1624億4064万 | -9.89% | 168.68 | 2.73 |
| 12/22 | 1,402 | 1,412 | 1,387 | 1,390 | -1% | 366,700 | 1673億7768万 | -7.46% | 173.81 | 2.81 |
| 12/19 | 1,420 | 1,430 | 1,400 | 1,404 | -0.64% | 440,700 | 1690億6350万 | -6.9% | 175.56 | 2.84 |
| 12/18 | 1,411 | 1,420 | 1,408 | 1,413 | +1.65% | 218,900 | 1701億4724万 | -6.61% | 176.68 | 2.86 |
| 12/17 | 1,395 | 1,416 | 1,382 | 1,390 | -0.14% | 365,100 | 1673億7768万 | -8.49% | 173.81 | 2.81 |
| 12/16 | 1,415 | 1,419 | 1,384 | 1,392 | -2.66% | 325,100 | 1676億1851万 | -8.78% | 174.06 | 2.82 |
| 12/15 | 1,433 | 1,454 | 1,430 | 1,430 | -1.99% | 208,700 | 1721億9430万 | -6.72% | 178.81 | 2.89 |
| 12/12 | 1,474 | 1,478 | 1,453 | 1,459 | -0.68% | 245,200 | 1756億8636万 | -5.14% | 182.44 | 2.95 |
| 12/11 | 1,450 | 1,470 | 1,437 | 1,469 | -0.34% | 237,200 | 1768億9051万 | -4.8% | 183.69 | 2.97 |
| 12/10 | 1,460 | 1,515 | 1,455 | 1,474 | -0.74% | 273,800 | 1774億9259万 | -4.84% | 184.31 | 2.98 |
| 12/09 | 1,505 | 1,518 | 1,480 | 1,485 | -2.3% | 351,300 | 1788億1716万 | -4.32% | 185.69 | 3 |
| 12/08 | 1,570 | 1,571 | 1,517 | 1,520 | -3.31% | 452,100 | 1830億3171万 | -2.19% | 190.06 | 3.07 |
| 12/05 | 1,556 | 1,584 | 1,539 | 1,572 | +1.03% | 286,300 | 1892億9332万 | +1.03% | 196.57 | 3.18 |
| 12/04 | 1,585 | 1,586 | 1,556 | 1,556 | -1.33% | 294,600 | 1873億6667万 | +0.39% | 194.57 | 3.15 |
| 12/03 | 1,600 | 1,613 | 1,574 | 1,577 | -0.94% | 532,000 | 1898億9540万 | +2.07% | 197.19 | 3.19 |
| 12/02 | 1,584 | 1,603 | 1,572 | 1,592 | +0.76% | 417,600 | 1917億163万 | +3.38% | 199.07 | 3.22 |
| 12/01 | 1,577 | 1,583 | 1,555 | 1,580 | +0.19% | 322,500 | 1902億5664万 | +2.93% | 197.57 | 3.2 |
| 11/28 | 1,576 | 1,607 | 1,565 | 1,577 | +0.19% | 384,900 | 1898億9540万 | +3.14% | 197.19 | 3.19 |
| 11/27 | 1,590 | 1,620 | 1,556 | 1,574 | -0.38% | 695,100 | 1895億3415万 | +3.48% | 196.82 | 3.18 |
| 11/26 | 1,592 | 1,605 | 1,572 | 1,580 | -0.38% | 518,800 | 1902億5664万 | +4.5% | 197.57 | 3.2 |
| 11/25 | 1,574 | 1,594 | 1,552 | 1,586 | +2.45% | 524,500 | 1909億7914万 | +5.52% | 198.32 | 3.21 |
| 11/21 | 1,505 | 1,559 | 1,504 | 1,548 | +2.25% | 589,500 | 1864億334万 | +3.75% | 193.57 | 3.13 |
| 11/20 | 1,516 | 1,543 | 1,484 | 1,514 | +1.61% | 433,900 | 1823億921万 | +2.02% | 189.31 | 3.06 |
| 11/19 | 1,504 | 1,519 | 1,488 | 1,490 | -1% | 228,000 | 1794億1924万 | +0.81% | 186.31 | 3.01 |
| 11/18 | 1,486 | 1,520 | 1,482 | 1,505 | +1.96% | 371,600 | 1812億2547万 | +2.31% | 188.19 | 3.04 |
| 11/17 | 1,526 | 1,526 | 1,471 | 1,476 | -3.4% | 406,100 | 1777億3342万 | +0.68% | 184.56 | 2.99 |
| 11/14 | 1,559 | 1,560 | 1,521 | 1,528 | -0.84% | 266,200 | 1839億9503万 | +4.44% | 191.06 | 3.09 |
| 11/13 | 1,540 | 1,565 | 1,534 | 1,541 | -0.77% | 252,600 | 1855億6043万 | +5.55% | 192.69 | 3.12 |
| 11/12 | 1,560 | 1,594 | 1,545 | 1,553 | -0.64% | 421,600 | 1870億542万 | +6.59% | 194.19 | 3.14 |
| 11/11 | 1,612 | 1,613 | 1,560 | 1,563 | -1.14% | 442,600 | 1882億958万 | +7.42% | 195.44 | 3.16 |
| 11/10 | 1,551 | 1,588 | 1,546 | 1,581 | +1.67% | 335,700 | 1903億7706万 | +8.88% | 197.69 | 3.2 |
| 11/07 | 1,588 | 1,588 | 1,545 | 1,555 | -1.4% | 323,300 | 1872億4625万 | +7.46% | 194.44 | 3.14 |
| 11/06 | 1,629 | 1,630 | 1,550 | 1,577 | -2.05% | 696,600 | 1898億9540万 | +9.21% | 197.19 | 3.19 |
| 11/05 | 1,580 | 1,612 | 1,570 | 1,610 | +2.94% | 1,036,000 | 1938億6911万 | +11.57% | 201.32 | 3.26 |
| 11/04 | 1,569 | 1,580 | 1,544 | 1,564 | +1.56% | 768,400 | 1883億2999万 | +8.46% | 195.57 | 3.16 |
| 10/31 | 1,553 | 1,612 | 1,513 | 1,540 | -0.65% | 1,549,800 | 1854億4002万 | +6.87% | 192.56 | 3.11 |
