2024 |
04/25 | 3,665 | 3,710 | 3,645 | 3,655 | -0.54% | 19,500 | 984億7047万 | -3.28% |
04/24 | 3,660 | 3,700 | 3,640 | 3,675 | +0.41% | 29,000 | 990億929万 | -3.03% |
04/23 | 3,655 | 3,690 | 3,630 | 3,660 | +0.14% | 25,200 | 986億517万 | -3.68% |
04/22 | 3,650 | 3,655 | 3,590 | 3,655 | +1.53% | 30,900 | 984億7047万 | -4.09% |
04/19 | (IR情報)15:00 (開示事項の変更)固定資産取得に係る総投資額変更に関するお知らせ |
04/19 | 3,675 | 3,680 | 3,555 | 3,600 | -3.61% | 30,600 | 969億8870万 | -5.78% |
04/18 | 3,620 | 3,770 | 3,600 | 3,735 | +2.75% | 25,000 | 1006億2577万 | -2.56% |
04/17 | 3,720 | 3,720 | 3,605 | 3,635 | -0.95% | 26,900 | 979億3164万 | -5.29% |
04/16 | 3,670 | 3,670 | 3,610 | 3,670 | -1.61% | 29,100 | 988億7459万 | -4.65% |
04/15 | 3,680 | 3,760 | 3,645 | 3,730 | -0.27% | 28,600 | 1004億9107万 | -3.34% |
04/12 | 3,765 | 3,795 | 3,735 | 3,740 | -0.53% | 39,000 | 1007億6048万 | -3.38% |
04/11 | 3,615 | 3,775 | 3,600 | 3,760 | +2.73% | 57,600 | 1012億9931万 | -3.17% |
04/10 | 3,700 | 3,745 | 3,645 | 3,660 | -2.92% | 31,400 | 986億517万 | -6.13% |
04/09 | 3,750 | 3,805 | 3,750 | 3,770 | -1.18% | 24,600 | 1015億6872万 | -3.78% |
04/08 | 3,895 | 3,895 | 3,790 | 3,815 | -1.29% | 25,100 | 1027億8108万 | -3% |
04/05 | 3,850 | 3,920 | 3,810 | 3,865 | -0.9% | 31,700 | 1041億2814万 | -2.08% |
04/04 | 3,860 | 3,940 | 3,825 | 3,900 | +1.04% | 35,900 | 1050億7109万 | -1.61% |
04/03 | 3,775 | 3,885 | 3,745 | 3,860 | +1.18% | 43,800 | 1039億9344万 | -2.89% |
04/02 | 3,825 | 3,865 | 3,810 | 3,815 | -1.42% | 28,900 | 1027億8108万 | -4.27% |
04/01 | 3,990 | 3,990 | 3,845 | 3,870 | -2.03% | 23,000 | 1042億6285万 | -3.08% |
03/29 | 3,855 | 3,975 | 3,840 | 3,950 | +3% | 39,600 | 1064億1815万 | -1.32% |
03/28 | 3,940 | 3,960 | 3,825 | 3,835 | -3.16% | 56,600 | 1033億1990万 | -4.27% |
03/27 | 3,950 | 4,000 | 3,915 | 3,960 | +1.41% | 54,000 | 1066億8757万 | -1.44% |
03/26 | 3,805 | 3,910 | 3,805 | 3,905 | +1.43% | 33,100 | 1052億579万 | -2.91% |
03/25 | 3,865 | 3,910 | 3,850 | 3,850 | -1.28% | 30,800 | 1037億2402万 | -4.44% |
03/22 | (IR情報)15:00 代表取締役及び役員の異動並びに補欠監査役の選任に関するお知らせ |
03/22 | 3,945 | 3,950 | 3,900 | 3,900 | -1.14% | 24,800 | 1050億7109万 | -3.37% |
03/21 | 3,960 | 4,000 | 3,940 | 3,945 | +1.02% | 31,700 | 1062億8345万 | -2.3% |
03/19 | 3,940 | 3,960 | 3,840 | 3,905 | -0.76% | 35,100 | 1052億579万 | -3.34% |
03/18 | 3,915 | 3,950 | 3,850 | 3,935 | +0.51% | 46,400 | 1060億1403万 | -2.6% |
03/15 | 3,895 | 3,970 | 3,870 | 3,915 | +0.64% | 85,500 | 1054億7521万 | -3.17% |
03/14 | 3,920 | 3,940 | 3,890 | 3,890 | +0.26% | 39,300 | 1048億168万 | -3.67% |
03/13 | 3,930 | 3,935 | 3,840 | 3,880 | -0.77% | 23,900 | 1045億3226万 | -3.79% |
03/12 | 3,880 | 3,915 | 3,810 | 3,910 | 0% | 30,400 | 1053億4050万 | -2.98% |
03/11 | 3,935 | 3,940 | 3,885 | 3,910 | -2.98% | 34,000 | 1053億4050万 | -2.81% |
03/08 | 4,040 | 4,080 | 3,995 | 4,030 | -0.49% | 47,600 | 1085億7346万 | +0.32% |
03/07 | 4,200 | 4,200 | 4,040 | 4,050 | -2.17% | 34,000 | 1091億1228万 | +1.12% |
03/06 | 4,140 | 4,210 | 4,115 | 4,140 | -0.24% | 60,200 | 1115億3700万 | +3.68% |
03/05 | (自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年1月31日) |
03/05 | 4,145 | 4,165 | 4,115 | 4,150 | +0.24% | 40,600 | 1118億641万 | +4.35% |
03/04 | 4,160 | 4,175 | 4,115 | 4,140 | -0.84% | 44,400 | 1115億3700万 | +4.52% |
03/01 | 4,270 | 4,290 | 4,160 | 4,175 | -2.57% | 44,100 | 1124億7995万 | +5.67% |
02/29 | 4,155 | 4,295 | 4,140 | 4,285 | +2.51% | 90,500 | 1154億4349万 | +8.92% |
02/28 | 4,105 | 4,200 | 4,100 | 4,180 | +1.95% | 38,300 | 1138億7200万 | +6.77% |
02/27 | 4,040 | 4,110 | 4,005 | 4,100 | +1.86% | 51,800 | 1116億9263万 | +5.13% |
02/26 | 4,120 | 4,155 | 4,025 | 4,025 | -1.83% | 30,600 | 1096億4947万 | +3.58% |
02/22 | (IR情報)15:00 連結子会社(特定子会社)の異動(株式譲渡)に関するお知らせ |
02/22 | 4,115 | 4,130 | 4,040 | 4,100 | +1.36% | 29,600 | 1116億9263万 | +5.86% |
02/21 | 4,130 | 4,135 | 4,025 | 4,045 | -2.18% | 20,000 | 1101億9431万 | +4.9% |
02/20 | 4,110 | 4,180 | 4,065 | 4,135 | +2.35% | 43,600 | 1126億4610万 | +7.63% |
02/19 | 4,095 | 4,095 | 4,000 | 4,040 | -1.22% | 23,000 | 1100億5810万 | +5.51% |
02/16 | 4,025 | 4,120 | 4,015 | 4,090 | +1.61% | 45,300 | 1114億2021万 | +7.18% |
02/15 | 3,955 | 4,055 | 3,955 | 4,025 | +1.77% | 45,100 | 1096億4947万 | +5.84% |
02/14 | 3,965 | 3,975 | 3,910 | 3,955 | -0.75% | 34,400 | 1077億4252万 | +4.3% |
02/13 | 3,910 | 3,990 | 3,855 | 3,985 | +2.05% | 48,600 | 1085億5979万 | +5.23% |
02/09 | 3,970 | 4,045 | 3,900 | 3,905 | -2.74% | 64,300 | 1063億8042万 | +3.36% |
02/08 | 4,075 | 4,155 | 3,925 | 4,015 | +5.8% | 119,100 | 1093億7705万 | +6.33% |
02/07 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 3,800 | 3,860 | 3,760 | 3,795 | +0.66% | 57,700 | 1033億8379万 | +0.53% |
02/06 | 3,745 | 3,790 | 3,735 | 3,770 | -0.4% | 22,600 | 1027億273万 | -0.32% |
02/05 | (自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年1月31日) |
02/05 | 3,770 | 3,785 | 3,715 | 3,785 | +0.8% | 28,800 | 1031億1137万 | -0.03% |
02/02 | 3,750 | 3,805 | 3,735 | 3,755 | +0.4% | 30,200 | 1022億9410万 | -0.84% |
02/01 | (IR情報)15:00 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
02/01 | 3,700 | 3,760 | 3,685 | 3,740 | -0.27% | 43,000 | 1018億8547万 | -1.22% |
01/31 | 3,730 | 3,760 | 3,715 | 3,750 | +0.54% | 36,100 | 1021億5789万 | -0.95% |
01/30 | (IR情報)15:00 連結子会社の事業撤退に関するお知らせ |
01/30 | (IR情報)15:00 特定子会社の異動に関するお知らせ |
01/30 | 3,815 | 3,850 | 3,730 | 3,730 | -0.53% | 49,700 | 1016億1305万 | -1.37% |
01/29 | 3,755 | 3,760 | 3,705 | 3,750 | -0.13% | 30,100 | 1021億5789万 | -0.74% |
01/26 | 3,885 | 3,885 | 3,755 | 3,755 | -3.35% | 50,900 | 1022億9410万 | -0.45% |
01/25 | 3,740 | 3,890 | 3,740 | 3,885 | +3.6% | 45,200 | 1058億3558万 | +3.19% |
01/24 | 3,810 | 3,810 | 3,725 | 3,750 | -1.57% | 29,500 | 1021億5789万 | -0.08% |
01/23 | 3,825 | 3,865 | 3,765 | 3,810 | -0.13% | 57,300 | 1037億9242万 | +1.79% |
01/22 | 3,750 | 3,835 | 3,750 | 3,815 | +1.87% | 54,000 | 1039億2863万 | +2.2% |
01/19 | 3,740 | 3,780 | 3,705 | 3,745 | +1.08% | 52,600 | 1020億2168万 | +0.56% |
01/18 | 3,650 | 3,740 | 3,650 | 3,705 | +0.95% | 33,600 | 1009億3200万 | -0.35% |
01/17 | 3,720 | 3,740 | 3,660 | 3,670 | -0.41% | 35,500 | 999億7852万 | -1.16% |
01/16 | 3,795 | 3,795 | 3,685 | 3,685 | -3.28% | 29,700 | 1003億8716万 | -0.78% |
01/15 | 3,705 | 3,810 | 3,700 | 3,810 | +2.42% | 26,600 | 1037億9242万 | +2.5% |
01/12 | 3,775 | 3,775 | 3,700 | 3,720 | -0.93% | 40,400 | 1013億4063万 | +0.19% |
01/11 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/11 | (自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年1月31日) |
01/11 | 3,765 | 3,795 | 3,735 | 3,755 | -0.13% | 49,800 | 1022億9410万 | +0.97% |
01/10 | 3,835 | 3,835 | 3,730 | 3,760 | -1.96% | 51,300 | 1024億3031万 | +0.97% |
01/09 | 3,770 | 3,870 | 3,770 | 3,835 | +1.99% | 42,400 | 1044億7347万 | +2.76% |
01/05 | 3,875 | 3,875 | 3,745 | 3,760 | -2.59% | 28,600 | 1024億3031万 | +0.7% |
01/04 | 3,920 | 3,930 | 3,830 | 3,860 | -3.02% | 40,800 | 1051億5452万 | +3.26% |
2023 |
12/29 | 3,990 | 4,005 | 3,945 | 3,980 | +0.25% | 43,200 | 1084億2358万 | +6.53% |
12/28 | 3,885 | 3,970 | 3,885 | 3,970 | +2.72% | 57,300 | 1081億5116万 | +6.41% |
12/27 | 3,860 | 3,875 | 3,805 | 3,865 | +1.31% | 47,100 | 1052億9073万 | +3.73% |
12/26 | 3,740 | 3,825 | 3,740 | 3,815 | +2.01% | 32,000 | 1039億2863万 | +2.47% |
12/25 | 3,795 | 3,795 | 3,730 | 3,740 | +0.13% | 24,000 | 1018億8547万 | +0.54% |
12/22 | 3,640 | 3,735 | 3,640 | 3,735 | +2.75% | 35,700 | 1017億4926万 | +0.43% |
12/21 | 3,640 | 3,655 | 3,610 | 3,635 | -0.14% | 22,300 | 990億2505万 | -2.18% |
12/20 | 3,600 | 3,660 | 3,595 | 3,640 | +1.11% | 32,700 | 991億6126万 | -2.07% |
12/19 | 3,565 | 3,610 | 3,545 | 3,600 | +0.56% | 50,600 | 980億7158万 | -3.07% |
12/18 | 3,520 | 3,580 | 3,505 | 3,580 | 0% | 39,000 | 975億2673万 | -3.56% |
12/15 | 3,525 | 3,595 | 3,505 | 3,580 | +2.29% | 71,300 | 975億2673万 | -3.48% |
12/14 | 3,565 | 3,585 | 3,480 | 3,500 | -1.82% | 56,400 | 953億4737万 | -5.58% |
12/13 | 3,580 | 3,600 | 3,560 | 3,565 | -0.7% | 35,800 | 971億1810万 | -3.8% |
12/12 | 3,640 | 3,650 | 3,565 | 3,590 | -0.28% | 31,500 | 977億9916万 | -2.84% |
12/11 | 3,630 | 3,645 | 3,575 | 3,600 | +0.56% | 36,400 | 980億7158万 | -2.36% |
12/08 | (IR情報)11:00 (開示事項の変更)固定資産取得に係る竣工時期変更のお知らせ |
12/08 | 3,635 | 3,675 | 3,540 | 3,580 | -2.85% | 63,500 | 975億2673万 | -2.61% |
12/07 | 3,740 | 3,740 | 3,685 | 3,685 | -1.86% | 28,700 | 1003億8716万 | +0.57% |
12/06 | 3,700 | 3,785 | 3,690 | 3,755 | +0.94% | 75,800 | 1022億9410万 | +2.96% |
12/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/05 | (自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年1月31日) |
12/05 | 3,855 | 3,870 | 3,720 | 3,720 | -3.63% | 47,600 | 1013億4063万 | +2.56% |
12/04 | 3,840 | 3,870 | 3,750 | 3,860 | -1.03% | 49,400 | 1051億5452万 | +6.95% |
12/01 | 3,950 | 3,980 | 3,875 | 3,900 | -1.27% | 94,100 | 1062億4421万 | +8.85% |
11/30 | 3,880 | 3,955 | 3,880 | 3,950 | +1.8% | 48,900 | 1076億631万 | +11.05% |
11/29 | 3,830 | 3,900 | 3,830 | 3,880 | +0.65% | 27,100 | 1056億9937万 | +9.98% |