JCU（4975）のPER（株価収益率）の推移
- 2010年3月31日
- 19.68倍
- 2011年3月31日
- 9.74倍
- 2012年3月30日
- 12.36倍
- 2013年3月29日
- 15.9倍
- 2014年3月31日
- 13.12倍
- 2015年3月31日
- 11.34倍
- 2016年3月31日
- 7.65倍
- 2017年3月31日
- 12.02倍
- 2018年3月30日
- 14.36倍
- 2019年3月29日
- 9.69倍
- 2020年3月31日
- 13.74倍
- 2021年3月31日
- 23.38倍
- 2022年3月31日
- 17.02倍
- 2023年3月31日
- 14.81倍
- 2024年3月29日
- 18.21倍
- 2025年3月31日
- 10.85倍
2025/10/31～2026/04/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 5,530 | 5,630 | 5,490 | 5,630 | +5.83% | 52,300 | 1476億1324万 | -6.26% | 16.15 | 2.69 |
| 03/31 | 5,250 | 5,420 | 5,220 | 5,320 | -1.85% | 105,900 | 1394億8534万 | -12.14% | 15.26 | 2.54 |
| 03/30 | 5,250 | 5,430 | 5,250 | 5,420 | -4.91% | 110,400 | 1437億9232万 | -11.26% | 15.55 | 2.59 |
| 03/27 | 5,780 | 5,780 | 5,590 | 5,700 | -2.06% | 79,300 | 1512億2070万 | -7.35% | 16.35 | 2.72 |
| 03/26 | 5,800 | 5,850 | 5,740 | 5,820 | +0.52% | 47,800 | 1544億430万 | -5.79% | 16.7 | 2.78 |
| 03/25 | 5,790 | 5,830 | 5,740 | 5,790 | +3.58% | 66,000 | 1536億840万 | -6.54% | 16.61 | 2.76 |
| 03/24 | 5,650 | 5,740 | 5,550 | 5,590 | +3.33% | 99,400 | 1483億241万 | -9.97% | 16.04 | 2.67 |
| 03/23 | 5,300 | 5,480 | 5,280 | 5,410 | -3.74% | 150,600 | 1435億2702万 | -13.06% | 15.52 | 2.58 |
| 03/19 | 5,760 | 5,800 | 5,590 | 5,620 | -6.64% | 141,400 | 1490億9831万 | -10.05% | 16.12 | 2.68 |
| 03/18 | 5,900 | 6,030 | 5,900 | 6,020 | +2.56% | 72,300 | 1597億1029万 | -3.74% | 17.27 | 2.87 |
| 03/17 | 5,960 | 6,050 | 5,830 | 5,870 | +0.17% | 91,600 | 1557億3080万 | -5.94% | 16.84 | 2.8 |
| 03/16 | 5,840 | 5,950 | 5,830 | 5,860 | -0.68% | 85,500 | 1554億6550万 | -5.97% | 16.81 | 2.8 |
| 03/13 | 5,800 | 5,950 | 5,800 | 5,900 | -1.01% | 138,300 | 1565億2669万 | -5.37% | 16.93 | 2.82 |
| 03/12 | 5,950 | 6,040 | 5,900 | 5,960 | -2.93% | 119,200 | 1581億1849万 | -4.36% | 17.1 | 2.85 |
| 03/11 | 6,040 | 6,240 | 6,010 | 6,140 | +2.85% | 93,100 | 1628億9388万 | -1.38% | 17.62 | 2.93 |
| 03/10 | 5,890 | 6,020 | 5,830 | 5,970 | +3.65% | 146,400 | 1583億8379万 | -3.79% | 17.13 | 2.85 |
| 03/09 | 5,680 | 5,810 | 5,570 | 5,760 | -5.26% | 171,500 | 1528億1250万 | -6.98% | 16.53 | 2.75 |
| 03/06 | 6,000 | 6,130 | 5,940 | 6,080 | -1.14% | 92,400 | 1613億208万 | -1.76% | 17.44 | 2.9 |
| 03/05 | 6,300 | 6,350 | 6,070 | 6,150 | +2.5% | 131,600 | 1631億5918万 | -0.36% | 17.65 | 2.94 |
| 03/04 | 6,120 | 6,260 | 5,900 | 6,000 | -6.54% | 201,200 | 1591億7969万 | -2.5% | 17.22 | 2.87 |
| 03/03 | 6,800 | 6,820 | 6,370 | 6,420 | -7.89% | 207,300 | 1703億2227万 | +4.7% | 18.42 | 3.07 |
| 03/02 | 6,770 | 7,020 | 6,730 | 6,970 | 0% | 98,800 | 1849億1374万 | +14.21% | 20 | 3.33 |
| 02/27 | 6,790 | 6,970 | 6,720 | 6,970 | +2.35% | 102,700 | 1849億1374万 | +15.17% | 20 | 3.33 |
| 02/26 | 6,930 | 6,970 | 6,750 | 6,810 | -2.3% | 138,800 | 1806億6895万 | +13.71% | 19.54 | 3.25 |
| 02/25 | 6,910 | 7,070 | 6,820 | 6,970 | +1.75% | 153,500 | 1849億1374万 | +17.46% | 20 | 3.33 |
| 02/24 | 6,600 | 6,900 | 6,520 | 6,850 | +2.85% | 195,300 | 1817億3015万 | +16.54% | 19.65 | 3.27 |
| 02/20 | 6,620 | 6,890 | 6,540 | 6,660 | +2.15% | 213,600 | 1766億8946万 | +14.32% | 19.11 | 3.18 |
| 02/19 | 6,380 | 6,540 | 6,330 | 6,520 | +2.68% | 132,500 | 1729億7526万 | +12.8% | 18.71 | 3.11 |
| 02/18 | 6,330 | 6,460 | 6,280 | 6,350 | +1.93% | 115,400 | 1684億6517万 | +10.74% | 18.22 | 3.03 |
| 02/17 | 6,130 | 6,320 | 6,120 | 6,230 | +1.3% | 76,800 | 1652億8158万 | +9.53% | 17.88 | 2.98 |
| 02/16 | 6,010 | 6,230 | 5,940 | 6,150 | +3.71% | 130,100 | 1631億5918万 | +9.06% | 17.65 | 2.94 |
| 02/13 | 6,050 | 6,090 | 5,860 | 5,930 | -1.98% | 53,100 | 1573億2259万 | +6.04% | 17.01 | 2.83 |
| 02/12 | 5,840 | 6,110 | 5,770 | 6,050 | +5.03% | 127,500 | 1605億619万 | +8.77% | 17.36 | 2.89 |
| 02/10 | 5,730 | 5,830 | 5,710 | 5,760 | +1.05% | 106,800 | 1528億1250万 | +4.29% | 16.53 | 2.75 |
| 02/09 | 5,750 | 5,750 | 5,540 | 5,700 | +0.88% | 159,600 | 1512億2070万 | +3.86% | 16.35 | 2.72 |
| 02/06 | 5,730 | 5,760 | 5,560 | 5,650 | -4.72% | 238,000 | 1498億9421万 | +3.56% | 16.21 | 2.7 |
| 02/05 | 5,910 | 5,940 | 5,750 | 5,930 | +2.07% | 173,700 | 1573億2259万 | +9.21% | 17.01 | 2.83 |
| 02/04 | 5,820 | 5,860 | 5,710 | 5,810 | -0.17% | 74,400 | 1541億3900万 | +7.77% | 16.67 | 2.77 |
| 02/03 | 5,660 | 5,850 | 5,650 | 5,820 | +3.56% | 81,200 | 1544億430万 | +8.58% | 16.7 | 2.78 |
| 02/02 | 5,650 | 5,890 | 5,610 | 5,620 | -0.53% | 92,200 | 1490億9831万 | +5.46% | 16.12 | 2.68 |
| 01/30 | 5,630 | 5,690 | 5,590 | 5,650 | -0.35% | 89,000 | 1498億9421万 | +6.46% | 16.21 | 2.7 |
| 01/29 | 5,740 | 5,740 | 5,600 | 5,670 | +0.35% | 79,700 | 1504億2481万 | +7.28% | 16.27 | 2.71 |
| 01/28 | 5,630 | 5,680 | 5,550 | 5,650 | -1.05% | 106,100 | 1498億9421万 | +7.41% | 16.21 | 2.7 |
| 01/27 | 5,480 | 5,800 | 5,480 | 5,710 | +4.77% | 119,400 | 1514億8600万 | +9.14% | 16.38 | 2.73 |
| 01/26 | 5,610 | 5,630 | 5,450 | 5,450 | -4.39% | 47,200 | 1445億8822万 | +4.71% | 15.64 | 2.6 |
| 01/23 | 5,690 | 5,750 | 5,640 | 5,700 | +0.35% | 86,200 | 1512億2070万 | +9.89% | 16.35 | 2.72 |
| 01/22 | 5,510 | 5,840 | 5,500 | 5,680 | +4.99% | 135,400 | 1506億9011万 | +9.91% | 16.3 | 2.71 |
| 01/21 | 5,350 | 5,490 | 5,340 | 5,410 | -0.55% | 81,100 | 1435億2702万 | +5.13% | 15.52 | 2.58 |
| 01/20 | 5,560 | 5,620 | 5,430 | 5,440 | -2.16% | 46,000 | 1443億2292万 | +5.92% | 15.61 | 2.6 |
| 01/19 | 5,590 | 5,590 | 5,470 | 5,560 | 0% | 39,200 | 1475億651万 | +8.57% | 15.95 | 2.66 |
| 01/16 | 5,420 | 5,590 | 5,420 | 5,560 | +1.09% | 45,400 | 1475億651万 | +9.62% | 15.95 | 2.66 |
| 01/15 | 5,350 | 5,500 | 5,340 | 5,500 | +2.42% | 88,400 | 1459億1471万 | +9.39% | 15.78 | 2.63 |
| 01/14 | 5,200 | 5,390 | 5,190 | 5,370 | +3.27% | 100,700 | 1424億6582万 | +7.79% | 15.41 | 2.56 |
| 01/13 | 5,070 | 5,230 | 4,995 | 5,200 | +4.1% | 115,400 | 1379億5573万 | +5.18% | 14.92 | 2.48 |
| 01/09 | 5,020 | 5,050 | 4,920 | 4,995 | 0% | 66,300 | 1325億1709万 | +1.67% | 14.33 | 2.39 |
| 01/08 | 5,160 | 5,170 | 4,995 | 4,995 | -3.57% | 54,400 | 1325億1709万 | +2.15% | 14.33 | 2.39 |
| 01/07 | 5,060 | 5,190 | 5,030 | 5,180 | +2.37% | 63,900 | 1374億2513万 | +6.37% | 14.86 | 2.47 |
| 01/06 | 4,995 | 5,070 | 4,935 | 5,060 | +3.48% | 106,600 | 1342億4154万 | +4.46% | 14.52 | 2.42 |
| 01/05 | 4,895 | 4,920 | 4,830 | 4,890 | -0.1% | 84,500 | 1297億3145万 | +1.43% | 14.03 | 2.34 |
| 2025 | ||||||||||
| 12/30 | 4,990 | 4,990 | 4,885 | 4,895 | -2% | 63,900 | 1298億6410万 | +2% | 14.04 | 2.38 |
| 12/29 | 5,040 | 5,070 | 4,955 | 4,995 | +0.5% | 59,800 | 1325億1709万 | +4.61% | 14.33 | 2.43 |
| 12/26 | 5,050 | 5,050 | 4,935 | 4,970 | -1.19% | 35,000 | 1318億5384万 | +4.7% | 14.26 | 2.42 |
| 12/25 | 5,050 | 5,050 | 4,970 | 5,030 | -0.4% | 35,900 | 1334億4564万 | +6.52% | 14.43 | 2.45 |
| 12/24 | 5,120 | 5,120 | 5,010 | 5,050 | -0.39% | 32,400 | 1339億7624万 | +7.7% | 14.49 | 2.46 |
| 12/23 | 5,060 | 5,120 | 5,020 | 5,070 | -0.39% | 29,100 | 1345億684万 | +8.82% | 14.55 | 2.47 |
| 12/22 | 5,090 | 5,140 | 5,050 | 5,090 | +0.99% | 54,500 | 1350億3744万 | +9.79% | 14.6 | 2.48 |
| 12/19 | 5,030 | 5,060 | 4,945 | 5,040 | +1.51% | 103,200 | 1337億1094万 | +9.45% | 14.46 | 2.45 |
| 12/18 | 5,070 | 5,080 | 4,965 | 4,965 | -1.49% | 79,200 | 1317億2119万 | +8.41% | 14.25 | 2.42 |
| 12/17 | 5,000 | 5,080 | 4,970 | 5,040 | +0.9% | 87,600 | 1337億1094万 | +10.62% | 14.46 | 2.45 |
| 12/16 | 5,150 | 5,220 | 4,980 | 4,995 | -4.31% | 133,700 | 1325億1709万 | +10.36% | 14.33 | 2.43 |
| 12/15 | 5,110 | 5,240 | 5,090 | 5,220 | +1.95% | 71,200 | 1384億8633万 | +16.03% | 14.98 | 2.54 |
| 12/12 | 5,210 | 5,230 | 5,040 | 5,120 | -1.16% | 142,700 | 1358億3333万 | +14.41% | 14.69 | 2.49 |
| 12/11 | 5,150 | 5,530 | 5,090 | 5,180 | +2.57% | 392,400 | 1374億2513万 | +16.38% | 14.86 | 2.52 |
| 12/10 | 4,625 | 5,050 | 4,615 | 5,050 | +16.23% | 387,600 | 1339億7624万 | +14.25% | 14.49 | 2.46 |
| 12/09 | 4,460 | 4,475 | 4,335 | 4,345 | -2.58% | 54,500 | 1152億7262万 | -1.23% | 12.47 | 2.11 |
| 12/08 | 4,385 | 4,480 | 4,380 | 4,460 | +2.53% | 57,100 | 1183億2357万 | +1.18% | 12.8 | 2.17 |
| 12/05 | 4,355 | 4,395 | 4,325 | 4,350 | -1.69% | 42,100 | 1154億527万 | -1.36% | 12.48 | 2.12 |
| 12/04 | 4,420 | 4,455 | 4,400 | 4,425 | +0.23% | 41,100 | 1173億9502万 | +0.2% | 12.7 | 2.15 |
| 12/03 | 4,410 | 4,485 | 4,410 | 4,415 | +0.11% | 50,200 | 1171億2972万 | -0.09% | 12.67 | 2.15 |
| 12/02 | 4,480 | 4,485 | 4,410 | 4,410 | -2.22% | 47,700 | 1169億9707万 | -0.47% | 12.65 | 2.15 |
| 12/01 | 4,520 | 4,565 | 4,490 | 4,510 | -0.22% | 48,500 | 1196億5006万 | +1.6% | 12.94 | 2.19 |
| 11/28 | 4,480 | 4,575 | 4,450 | 4,520 | +0.67% | 66,600 | 1199億1536万 | +1.8% | 12.97 | 2.2 |
| 11/27 | 4,405 | 4,520 | 4,405 | 4,490 | +3.46% | 72,600 | 1191億1947万 | +1.08% | 12.88 | 2.18 |
| 11/26 | 4,305 | 4,355 | 4,280 | 4,340 | +0.93% | 84,900 | 1151億3997万 | -2.38% | 12.45 | 2.11 |
| 11/25 | 4,310 | 4,360 | 4,270 | 4,300 | 0% | 68,000 | 1140億7878万 | -3.52% | 12.34 | 2.09 |
| 11/21 | 4,255 | 4,320 | 4,255 | 4,300 | -0.58% | 54,600 | 1140億7878万 | -3.85% | 12.34 | 2.09 |
| 11/20 | 4,350 | 4,390 | 4,315 | 4,325 | +2.49% | 66,700 | 1147億4202万 | -3.57% | 12.41 | 2.1 |
| 11/19 | 4,275 | 4,320 | 4,215 | 4,220 | -1.75% | 80,900 | 1119億5638万 | -6.12% | 12.11 | 2.05 |
| 11/18 | 4,345 | 4,350 | 4,220 | 4,295 | -4.24% | 106,700 | 1139億4613万 | -4.68% | 12.32 | 2.09 |
| 11/17 | 4,275 | 4,490 | 4,265 | 4,485 | +3.58% | 77,500 | 1189億8682万 | -0.73% | 12.87 | 2.18 |
| 11/14 | 4,365 | 4,400 | 4,315 | 4,330 | -1.59% | 63,300 | 1148億7467万 | -4.42% | 12.42 | 2.11 |
| 11/13 | 4,445 | 4,475 | 4,400 | 4,400 | +0.34% | 54,600 | 1167億3177万 | -3.11% | 12.62 | 2.14 |
| 11/12 | 4,300 | 4,415 | 4,270 | 4,385 | +2.69% | 109,400 | 1163億3382万 | -3.73% | 12.58 | 2.13 |
| 11/11 | 4,275 | 4,310 | 4,195 | 4,270 | -1.5% | 84,100 | 1132億8288万 | -6.56% | 12.25 | 2.08 |
| 11/10 | 4,385 | 4,400 | 4,275 | 4,335 | -6.07% | 196,100 | 1150億732万 | -5.43% | 12.44 | 2.11 |
| 11/07 | 4,510 | 4,615 | 4,475 | 4,615 | +2.33% | 145,900 | 1224億3571万 | +0.52% | 13.24 | 2.25 |
| 11/06 | 4,445 | 4,560 | 4,415 | 4,510 | +2.27% | 92,500 | 1196億5006万 | -1.64% | 12.94 | 2.19 |
| 11/05 | 4,450 | 4,475 | 4,275 | 4,410 | -2.86% | 78,800 | 1169億9707万 | -3.86% | 12.65 | 2.15 |
| 11/04 | 4,465 | 4,630 | 4,445 | 4,540 | -0.22% | 110,700 | 1204億4596万 | -1.22% | 13.03 | 2.21 |
| 10/31 | 4,540 | 4,595 | 4,480 | 4,550 | +0.78% | 80,400 | 1207億1126万 | -1.13% | 13.05 | 2.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 243 1,945 8/31 | 183 1,460 4/3 | 370,400 46,300 1/26 | 24.17 | 18.14 | 1.29 | 0.97 | - | - | 19.68倍 3/31 |
| 2011年 3月期 | 335 2,679 2/23 | 186 1,491 10/28 | 420,000 52,500 2/15 | 11.06 | 6.16 | 1.62 | 0.9 | 97億5156万 | 54億2724万 | 9.74倍 3/31 |
| 2012年 3月期 | 404 3,225 6/24 3,230 6/23 | 223 1,782 11/17 | 428,000 53,500 8/8 | 15.45 | 8.52 | 1.82 | 1 | 113億9221万 | 62億8582万 | 12.36倍 3/30 |
| 2013年 3月期 | 680 5,440 3/25 | 261 2,088 6/4 | 337,600 42,200 3/13 | 17.75 | 6.81 | 2.5 | 0.96 | 191億8905万 | 73億6521万 | 15.9倍 3/29 |
| 2014年 3月期 | 841 6,730 3/19 | 476 3,810 11/6 3,810 11/5 | 552,800 69,100 5/9 | 13.46 | 7.62 | 2.38 | 1.35 | 237億3940万 | 134億3939万 | 13.12倍 3/31 |
| 2015年 3月期 | 1,610 6,440 12/1 | 701 5,610 4/15 | 706,400 88,300 5/12 | 14.18 | 6.17 | 3.35 | 1.46 | 454億3291万 | 197億8871万 | 11.34倍 3/31 |
| 2016年 3月期 | 1,403 5,610 8/11 | 750 3,000 2/12 | 556,400 139,100 8/4 | 11.6 | 6.2 | 2.53 | 1.35 | 395億7742万 | 211億6440万 | 7.65倍 3/31 |
| 2017年 3月期 | 1,965 7,860 3/21 | 751 3,005 7/8 | 414,000 103,500 2/16 | 13.32 | 5.09 | 2.97 | 1.14 | 554億5072万 | 211億9967万 | 12.02倍 3/31 |
| 2018年 3月期 | 3,105 6,210 11/13 6,210 11/9 | 1,558 3,115 4/17 | 599,000 299,500 8/3 | 17.61 | 8.83 | 3.77 | 1.89 | 876億6679万 | 439億5140万 | 14.36倍 3/30 |
| 2019年 3月期 | 3,060 8/6 | 1,300 1/4 | 1,066,800 2/5 | 17.14 | 7.28 | 3.42 | 1.45 | 851億6565万 | 361億9521万 | 9.69倍 3/29 |
| 2020年 3月期 | 3,480 1/22 | 1,702 8/5 | 1,124,400 5/9 | 21.22 | 10.38 | 3.65 | 1.78 | 969億3928万 | 473億8788万 | 13.74倍 3/31 |
| 2021年 3月期 | 4,200 3/31 | 1,952 4/6 | 216,000 5/11 | 23.55 | 10.95 | 3.98 | 1.85 | 1170億3433万 | 543億7513万 | 23.38倍 3/31 |
| 2022年 3月期 | 5,610 1/4 | 3,425 6/21 | 157,600 2/9 | 23.01 | 14.05 | 4.39 | 2.68 | 1563億5324万 | 954億3871万 | 17.02倍 3/31 |
| 2023年 3月期 | 4,220 4/5 | 2,716 11/4 | 408,800 11/8 | 18.14 | 11.68 | 2.86 | 1.84 | 1162億2620万 | 748億1894万 | 14.81倍 3/31 |
| 2024年 3月期 | 4,295 2/29 | 2,940 10/11 | 201,400 8/4 | 19.8 | 13.55 | 2.58 | 1.76 | 1157億1290万 | 800億9179万 | 18.21倍 3/29 |
| 2025年 3月期 | 4,150 7/2 | 2,951 8/5 | 188,700 2/7 | 13.94 | 9.91 | 2.16 | 1.54 | 1118億641万 | 795億379万 | 10.85倍 3/31 |
| 最新 | 5,630 2026/4/1 | 52,300 | 16.15 予想 | 2.69 実績 | 1476億1324万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
