PBR
- 2010年3月31日
- 1.05倍
- 2011年3月31日
- 1.42倍
- 2012年3月30日
- 1.46倍
- 2013年3月29日
- 2.24倍
- 2014年3月31日
- 2.32倍
- 2015年3月31日
- 2.68倍
- 2016年3月31日
- 1.67倍
- 2017年3月31日
- 2.68倍
- 2018年3月30日
- 3.07倍
- 2019年3月29日
- 1.93倍
- 2020年3月31日
- 2.36倍
- 2021年3月31日
- 3.95倍
- 2022年3月31日
- 3.24倍
- 2023年3月31日
- 2.33倍
2023/01/10～2023/06/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/05 | 3,600 | 3,625 | 3,570 | 3,610 | +1.98% | 34,700 | 983億2007万 | +5.9% | 19.27 | 2.44 |
| 06/02 | 3,470 | 3,550 | 3,470 | 3,540 | +2.31% | 32,500 | 964億1358万 | +4.42% | 18.9 | 2.4 |
| 06/01 | 3,470 | 3,485 | 3,425 | 3,460 | -0.29% | 46,400 | 942億3475万 | +2.43% | 18.47 | 2.34 |
| 05/31 | 3,500 | 3,525 | 3,445 | 3,470 | -2.39% | 81,300 | 945億710万 | +3% | 18.53 | 2.35 |
| 05/30 | 3,565 | 3,590 | 3,530 | 3,555 | +0.85% | 34,700 | 968億2212万 | +5.8% | 18.98 | 2.41 |
| 05/29 | 3,610 | 3,650 | 3,510 | 3,525 | -0.42% | 59,500 | 960億505万 | +5.29% | 18.82 | 2.39 |
| 05/26 | 3,570 | 3,605 | 3,540 | 3,540 | -0.42% | 64,500 | 964億1358万 | +6.02% | 18.9 | 2.4 |
| 05/25 | 3,480 | 3,570 | 3,470 | 3,555 | +2.45% | 52,200 | 968億2212万 | +6.69% | 18.98 | 2.41 |
| 05/24 | 3,470 | 3,500 | 3,445 | 3,470 | -0.29% | 38,100 | 945億710万 | +4.46% | 18.53 | 2.35 |
| 05/23 | 3,470 | 3,540 | 3,470 | 3,480 | +1.31% | 75,600 | 947億7945万 | +5.01% | 18.58 | 2.36 |
| 05/22 | 3,435 | 3,455 | 3,415 | 3,435 | -0.58% | 44,600 | 935億5386万 | +4% | 18.34 | 2.33 |
| 05/19 | 3,450 | 3,495 | 3,440 | 3,455 | +1.02% | 36,300 | 940億9857万 | +4.86% | 18.45 | 2.34 |
| 05/18 | 3,420 | 3,430 | 3,390 | 3,420 | +0.74% | 46,500 | 931億4533万 | +4.05% | 18.26 | 2.31 |
| 05/17 | 3,390 | 3,415 | 3,355 | 3,395 | -0.15% | 39,300 | 924億6444万 | +3.51% | 18.13 | 2.3 |
| 05/16 | 3,370 | 3,400 | 3,340 | 3,400 | +3.03% | 35,100 | 926億62万 | +3.75% | 18.15 | 2.3 |
| 05/15 | 3,295 | 3,350 | 3,275 | 3,300 | +0.15% | 63,900 | 898億7707万 | +0.86% | 17.62 | 2.23 |
| 05/12 | 3,185 | 3,350 | 3,160 | 3,295 | -2.95% | 185,700 | 897億4089万 | +0.7% | 17.59 | 2.23 |
| 05/11 | 3,355 | 3,410 | 3,345 | 3,395 | +0.44% | 82,000 | 924億6444万 | +3.57% | 18.13 | 2.3 |
| 05/10 | 3,455 | 3,470 | 3,370 | 3,380 | -0.15% | 58,500 | 920億5591万 | +3.08% | 18.05 | 2.29 |
| 05/09 | 3,310 | 3,385 | 3,290 | 3,385 | +3.2% | 51,500 | 921億9208万 | +3.17% | 18.07 | 2.29 |
| 05/08 | 3,300 | 3,330 | 3,275 | 3,280 | -1.06% | 40,500 | 893億3236万 | -0.06% | 17.51 | 2.22 |
| 05/02 | 3,270 | 3,340 | 3,235 | 3,315 | +1.69% | 49,400 | 902億8560万 | +0.85% | 17.7 | 2.24 |
| 05/01 | 3,250 | 3,275 | 3,230 | 3,260 | +2.19% | 34,900 | 887億8765万 | -0.76% | 17.4 | 2.21 |
| 04/28 | 3,175 | 3,190 | 3,150 | 3,190 | +2.41% | 44,200 | 868億8117万 | -2.95% | 17.03 | 2.16 |
| 04/27 | 3,080 | 3,120 | 3,050 | 3,115 | -0.32% | 58,000 | 848億3851万 | -5.29% | 16.63 | 2.11 |
| 04/26 | 3,180 | 3,180 | 3,090 | 3,125 | -3.55% | 65,200 | 851億1086万 | -5.1% | 16.68 | 2.12 |
| 04/25 | 3,290 | 3,310 | 3,225 | 3,240 | -0.15% | 37,300 | 882億4294万 | -1.79% | 17.3 | 2.19 |
| 04/24 | 3,260 | 3,295 | 3,240 | 3,245 | -0.31% | 34,300 | 883億7912万 | -1.52% | 17.32 | 2.2 |
| 04/21 | 3,250 | 3,280 | 3,230 | 3,255 | +0.46% | 43,300 | 886億5147万 | -1.18% | 17.38 | 2.2 |
| 04/20 | 3,260 | 3,265 | 3,220 | 3,240 | -1.97% | 40,000 | 882億4294万 | -1.58% | 17.3 | 2.19 |
| 04/19 | 3,315 | 3,320 | 3,255 | 3,305 | -1.64% | 51,900 | 900億1325万 | +0.39% | 17.65 | 2.24 |
| 04/18 | 3,340 | 3,370 | 3,315 | 3,360 | +1.82% | 45,600 | 915億1120万 | +2.19% | 17.94 | 2.27 |
| 04/17 | 3,300 | 3,310 | 3,230 | 3,300 | +0.3% | 35,300 | 898億7707万 | +0.27% | 17.62 | 2.23 |
| 04/14 | 3,225 | 3,305 | 3,220 | 3,290 | +2.65% | 45,800 | 896億471万 | -0.21% | 17.57 | 2.23 |
| 04/13 | 3,210 | 3,215 | 3,180 | 3,205 | -0.93% | 35,500 | 872億8970万 | -3.06% | 17.11 | 2.17 |
| 04/12 | 3,265 | 3,265 | 3,200 | 3,235 | -0.15% | 42,200 | 881億676万 | -2.44% | 17.27 | 2.19 |
| 04/11 | 3,270 | 3,295 | 3,220 | 3,240 | -0.61% | 62,500 | 882億4294万 | -2.56% | 17.3 | 2.19 |
| 04/10 | 3,310 | 3,310 | 3,240 | 3,260 | -1.51% | 31,800 | 887億8765万 | -2.16% | 17.4 | 2.21 |
| 04/07 | 3,285 | 3,330 | 3,285 | 3,310 | +1.22% | 22,600 | 901億4942万 | -0.84% | 17.67 | 2.24 |
| 04/06 | 3,270 | 3,295 | 3,235 | 3,270 | -1.36% | 38,400 | 890億6000万 | -2.04% | 17.46 | 2.21 |
| 04/05 | 3,395 | 3,395 | 3,315 | 3,315 | -3.49% | 37,200 | 902億8560万 | -0.81% | 17.7 | 2.24 |
| 04/04 | 3,410 | 3,445 | 3,395 | 3,435 | +0.73% | 47,900 | 935億5386万 | +2.94% | 18.34 | 2.33 |
| 04/03 | 3,470 | 3,490 | 3,385 | 3,410 | -1.02% | 44,800 | 928億7297万 | +2.56% | 18.21 | 2.31 |
| 03/31 | 3,440 | 3,465 | 3,410 | 3,445 | +1.03% | 48,400 | 938億2621万 | +4.05% | 14.68 | 2.33 |
| 03/30 | 3,410 | 3,450 | 3,390 | 3,410 | +0.44% | 76,400 | 928億7297万 | +3.52% | 14.53 | 2.31 |
| 03/29 | 3,330 | 3,400 | 3,295 | 3,395 | +3.51% | 54,500 | 924億6444万 | +3.54% | 14.47 | 2.3 |
| 03/28 | 3,340 | 3,340 | 3,280 | 3,280 | -0.76% | 28,400 | 893億3236万 | +0.43% | 13.98 | 2.22 |
| 03/27 | 3,300 | 3,325 | 3,265 | 3,305 | +2.32% | 30,200 | 900億1325万 | +1.44% | 14.09 | 2.24 |
| 03/24 | 3,210 | 3,250 | 3,180 | 3,230 | +0.62% | 33,300 | 879億7059万 | -0.68% | 13.77 | 2.19 |
| 03/23 | 3,210 | 3,225 | 3,175 | 3,210 | -2.13% | 37,000 | 874億2588万 | -1.17% | 13.68 | 2.17 |
| 03/22 | 3,290 | 3,305 | 3,250 | 3,280 | +4.13% | 47,900 | 893億3236万 | +1.02% | 13.98 | 2.22 |
| 03/20 | 3,225 | 3,225 | 3,150 | 3,150 | -2.33% | 38,800 | 857億9175万 | -2.84% | 13.43 | 2.13 |
| 03/17 | 3,205 | 3,235 | 3,200 | 3,225 | +1.26% | 32,300 | 878億3441万 | -0.52% | 13.74 | 2.18 |
| 03/16 | 3,155 | 3,185 | 3,145 | 3,185 | -1.7% | 45,500 | 867億4499万 | -1.76% | 13.57 | 2.16 |
| 03/15 | 3,250 | 3,255 | 3,215 | 3,240 | +1.09% | 33,200 | 882億4294万 | -0.09% | 13.81 | 2.19 |
| 03/14 | 3,315 | 3,315 | 3,180 | 3,205 | -6.7% | 62,500 | 872億8970万 | -1.17% | 13.66 | 2.17 |
| 03/13 | 3,420 | 3,455 | 3,400 | 3,435 | -0.58% | 41,800 | 935億5386万 | +5.89% | 14.64 | 2.33 |
| 03/10 | 3,460 | 3,510 | 3,450 | 3,455 | -1.99% | 64,100 | 940億9857万 | +6.87% | 14.72 | 2.34 |
| 03/09 | 3,460 | 3,540 | 3,460 | 3,525 | +2.17% | 42,800 | 960億505万 | +9.4% | 15.02 | 2.39 |
| 03/08 | 3,435 | 3,470 | 3,420 | 3,450 | 0% | 27,700 | 939億6239万 | +7.54% | 14.7 | 2.34 |
| 03/07 | 3,440 | 3,450 | 3,405 | 3,450 | +0.58% | 39,900 | 939億6239万 | +7.88% | 14.7 | 2.34 |
| 03/06 | 3,440 | 3,440 | 3,400 | 3,430 | +0.88% | 34,300 | 934億1768万 | +7.59% | 14.62 | 2.32 |
| 03/03 | 3,345 | 3,425 | 3,320 | 3,400 | +2.87% | 67,400 | 926億62万 | +6.92% | 14.49 | 2.3 |
| 03/02 | 3,395 | 3,410 | 3,295 | 3,305 | -2.22% | 50,200 | 900億1325万 | +4.23% | 14.09 | 2.24 |
| 03/01 | 3,190 | 3,395 | 3,185 | 3,380 | +5.79% | 86,100 | 920億5591万 | +6.73% | 14.41 | 2.29 |
| 02/28 | 3,135 | 3,210 | 3,125 | 3,195 | +1.91% | 56,400 | 870億1734万 | +1.04% | 13.62 | 2.16 |
| 02/27 | 3,035 | 3,145 | 3,035 | 3,135 | +2.62% | 33,300 | 853億8322万 | -0.79% | 13.36 | 2.12 |
| 02/24 | 3,030 | 3,055 | 3,020 | 3,055 | +1.33% | 36,900 | 832億438万 | -3.29% | 13.02 | 2.07 |
| 02/22 | 3,020 | 3,050 | 3,005 | 3,015 | -1.15% | 45,100 | 821億1496万 | -4.56% | 12.85 | 2.04 |
| 02/21 | 3,050 | 3,080 | 3,045 | 3,050 | -0.49% | 32,200 | 830億6820万 | -3.6% | 13 | 2.06 |
| 02/20 | 3,065 | 3,085 | 3,030 | 3,065 | 0% | 44,300 | 834億7673万 | -3.16% | 13.06 | 2.07 |
| 02/17 | 3,115 | 3,150 | 3,060 | 3,065 | -3.16% | 40,100 | 834億7673万 | -3.13% | 13.06 | 2.07 |
| 02/16 | 3,170 | 3,190 | 3,140 | 3,165 | +1.44% | 31,800 | 862億28万 | 0% | 13.49 | 2.14 |
| 02/15 | 3,205 | 3,205 | 3,085 | 3,120 | -2.35% | 43,800 | 849億7468万 | -1.45% | 13.3 | 2.11 |
| 02/14 | 3,215 | 3,240 | 3,180 | 3,195 | +1.43% | 34,100 | 870億1734万 | +0.82% | 13.62 | 2.16 |
| 02/13 | 3,150 | 3,180 | 3,135 | 3,150 | -0.47% | 34,200 | 857億9175万 | -0.54% | 13.43 | 2.13 |
| 02/10 | 3,175 | 3,225 | 3,155 | 3,165 | -1.86% | 58,500 | 862億28万 | -0.06% | 13.49 | 2.14 |
| 02/09 | 3,195 | 3,225 | 3,180 | 3,225 | +0.62% | 34,100 | 878億3441万 | +1.93% | 13.74 | 2.18 |
| 02/08 | 3,240 | 3,255 | 3,200 | 3,205 | -1.23% | 23,300 | 872億8970万 | +1.52% | 13.66 | 2.17 |
| 02/07 | 3,210 | 3,255 | 3,195 | 3,245 | +0.46% | 36,500 | 893億9156万 | +2.95% | 13.9 | 2.21 |
| 02/06 | 3,200 | 3,345 | 3,200 | 3,230 | +2.54% | 107,800 | 889億7835万 | +2.6% | 13.83 | 2.2 |
| 02/03 | 3,135 | 3,175 | 3,120 | 3,150 | -1.25% | 54,100 | 867億7455万 | +0.16% | 13.49 | 2.14 |
| 02/02 | 3,185 | 3,215 | 3,145 | 3,190 | +0.79% | 51,800 | 878億7645万 | +1.46% | 13.66 | 2.17 |
| 02/01 | 3,240 | 3,275 | 3,155 | 3,165 | -1.09% | 56,400 | 871億8776万 | +0.89% | 13.56 | 2.15 |
| 01/31 | 3,210 | 3,290 | 3,195 | 3,200 | -0.16% | 92,700 | 881億5192万 | +2.17% | 13.71 | 2.18 |
| 01/30 | 3,205 | 3,235 | 3,185 | 3,205 | -0.31% | 43,700 | 882億8966万 | +2.59% | 13.73 | 2.18 |
| 01/27 | 3,195 | 3,240 | 3,185 | 3,215 | +0.63% | 51,400 | 885億6513万 | +2.95% | 13.77 | 2.19 |
| 01/26 | 3,185 | 3,205 | 3,175 | 3,195 | +0.31% | 51,100 | 880億1418万 | +2.24% | 13.68 | 2.17 |
| 01/25 | 3,240 | 3,245 | 3,180 | 3,185 | -2.15% | 37,200 | 877億3871万 | +1.76% | 13.64 | 2.17 |
| 01/24 | 3,195 | 3,260 | 3,185 | 3,255 | +3.33% | 87,000 | 896億6703万 | +3.79% | 13.94 | 2.21 |
| 01/23 | 3,135 | 3,160 | 3,115 | 3,150 | +1.45% | 46,300 | 867億7455万 | +0.38% | 13.49 | 2.14 |
| 01/20 | 3,085 | 3,110 | 3,065 | 3,105 | +1.14% | 43,000 | 855億3491万 | -1.27% | 13.3 | 2.11 |
| 01/19 | 3,100 | 3,120 | 3,065 | 3,070 | -1.92% | 56,200 | 845億7075万 | -2.66% | 13.15 | 2.09 |
| 01/18 | 3,090 | 3,180 | 3,065 | 3,130 | +1.62% | 51,200 | 862億2360万 | -1.04% | 13.41 | 2.13 |
| 01/17 | 3,035 | 3,100 | 3,035 | 3,080 | +1.48% | 43,900 | 848億4622万 | -2.75% | 13.19 | 2.09 |
| 01/16 | 3,055 | 3,095 | 3,020 | 3,035 | -2.1% | 39,200 | 836億659万 | -4.26% | 13 | 2.06 |
| 01/13 | 3,145 | 3,180 | 3,095 | 3,100 | -2.67% | 44,700 | 853億9717万 | -2.33% | 13.28 | 2.11 |
| 01/12 | 3,190 | 3,200 | 3,150 | 3,185 | -0.16% | 28,000 | 877億3871万 | +0.19% | 13.64 | 2.17 |
| 01/11 | 3,190 | 3,190 | 3,145 | 3,190 | +0.95% | 46,900 | 878億7645万 | +0.28% | 13.66 | 2.17 |
| 01/10 | 3,165 | 3,190 | 3,130 | 3,160 | +0.8% | 48,300 | 870億5002万 | -0.72% | 13.53 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 243 1,945 8/31 | 183 1,460 4/3 | 370,400 46,300 1/26 | 24.17 | 18.14 | 1.29 | 0.97 | - | - | 1.05倍 3/31 |
| 2011年 3月期 | 335 2,679 2/23 | 186 1,491 10/28 | 420,000 52,500 2/15 | 11.06 | 6.16 | 1.62 | 0.9 | 97億5156万 | 54億2724万 | 1.42倍 3/31 |
| 2012年 3月期 | 404 3,225 6/24 3,230 6/23 | 223 1,782 11/17 | 428,000 53,500 8/8 | 15.45 | 8.52 | 1.82 | 1 | 113億9221万 | 62億8582万 | 1.46倍 3/30 |
| 2013年 3月期 | 680 5,440 3/25 | 261 2,088 6/4 | 337,600 42,200 3/13 | 17.75 | 6.81 | 2.5 | 0.96 | 191億8905万 | 73億6521万 | 2.24倍 3/29 |
| 2014年 3月期 | 841 6,730 3/19 | 476 3,810 11/6 3,810 11/5 | 552,800 69,100 5/9 | 13.46 | 7.62 | 2.38 | 1.35 | 237億3940万 | 134億3939万 | 2.32倍 3/31 |
| 2015年 3月期 | 1,610 6,440 12/1 | 701 5,610 4/15 | 706,400 88,300 5/12 | 14.18 | 6.17 | 3.35 | 1.46 | 454億3291万 | 197億8871万 | 2.68倍 3/31 |
| 2016年 3月期 | 1,403 5,610 8/11 | 750 3,000 2/12 | 556,400 139,100 8/4 | 11.6 | 6.2 | 2.53 | 1.35 | 395億7742万 | 211億6440万 | 1.67倍 3/31 |
| 2017年 3月期 | 1,965 7,860 3/21 | 751 3,005 7/8 | 414,000 103,500 2/16 | 13.32 | 5.09 | 2.97 | 1.14 | 554億5072万 | 211億9967万 | 2.68倍 3/31 |
| 2018年 3月期 | 3,105 6,210 11/13 6,210 11/9 | 1,558 3,115 4/17 | 599,000 299,500 8/3 | 17.61 | 8.83 | 3.77 | 1.89 | 876億6679万 | 439億5140万 | 3.07倍 3/30 |
| 2019年 3月期 | 3,060 8/6 | 1,300 1/4 | 1,066,800 2/5 | 17.14 | 7.28 | 3.42 | 1.45 | 851億6565万 | 361億9521万 | 1.93倍 3/29 |
| 2020年 3月期 | 3,480 1/22 | 1,702 8/5 | 1,124,400 5/9 | 21.22 | 10.38 | 3.65 | 1.78 | 969億3928万 | 473億8788万 | 2.36倍 3/31 |
| 2021年 3月期 | 4,200 3/31 | 1,952 4/6 | 216,000 5/11 | 23.55 | 10.95 | 3.98 | 1.85 | 1170億3433万 | 543億7513万 | 3.95倍 3/31 |
| 2022年 3月期 | 5,610 1/4 | 3,425 6/21 | 157,600 2/9 | 23.01 | 14.05 | 4.39 | 2.68 | 1563億5324万 | 954億3871万 | 3.24倍 3/31 |
| 2023年 3月期 | 4,220 4/5 | 2,716 11/4 | 408,800 11/8 | 18.14 | 11.68 | 2.86 | 1.84 | 1162億2620万 | 748億1894万 | 2.33倍 3/31 |
| 最新 | 3,610 2023/6/5 | 34,700 | 19.27 予想 | 2.44 実績 | 983億2007万 | - | ||||