PBR
- 2010年3月31日
- 1.05倍
- 2011年3月31日
- 1.42倍
- 2012年3月30日
- 1.46倍
- 2013年3月29日
- 2.24倍
- 2014年3月31日
- 2.32倍
- 2015年3月31日
- 2.68倍
- 2016年3月31日
- 1.67倍
- 2017年3月31日
- 2.68倍
- 2018年3月30日
- 3.07倍
- 2019年3月29日
- 1.93倍
- 2020年3月31日
- 2.36倍
- 2021年3月31日
- 3.95倍
- 2022年3月31日
- 3.24倍
- 2023年3月31日
- 2.33倍
- 2024年3月29日
- 2.37倍
- 2025年3月31日
- 1.68倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 3,220 | 3,220 | 3,100 | 3,100 | -4.17% | 53,000 | 822億4284万 | -3.46% | 10.44 | 1.62 |
| 06/12 | 3,240 | 3,255 | 3,200 | 3,235 | -1.07% | 68,800 | 858億2438万 | +0.62% | 10.89 | 1.69 |
| 06/11 | 3,250 | 3,280 | 3,200 | 3,270 | +1.24% | 72,400 | 867億5293万 | +1.77% | 11.01 | 1.7 |
| 06/10 | 3,250 | 3,270 | 3,225 | 3,230 | -0.62% | 59,000 | 856億9173万 | +0.59% | 10.88 | 1.68 |
| 06/09 | 3,200 | 3,250 | 3,190 | 3,250 | +2.2% | 68,400 | 862億2233万 | +1.25% | 10.95 | 1.69 |
| 06/06 | 3,170 | 3,205 | 3,105 | 3,180 | +0.32% | 70,700 | 843億6523万 | -0.84% | 10.71 | 1.66 |
| 06/05 | 3,145 | 3,170 | 3,105 | 3,170 | -0.94% | 78,100 | 840億9993万 | -1.12% | 10.68 | 1.65 |
| 06/04 | 3,070 | 3,220 | 3,070 | 3,200 | +3.73% | 51,000 | 848億9583万 | -0.22% | 10.78 | 1.67 |
| 06/03 | 3,105 | 3,105 | 3,070 | 3,085 | -1.28% | 22,600 | 818億4489万 | -3.77% | 10.39 | 1.61 |
| 06/02 | 3,170 | 3,180 | 3,110 | 3,125 | -2.65% | 30,700 | 829億609万 | -2.62% | 10.52 | 1.63 |
| 05/30 | 3,190 | 3,225 | 3,170 | 3,210 | 0% | 22,900 | 851億6113万 | -0.03% | 10.81 | 1.67 |
| 05/29 | 3,215 | 3,215 | 3,180 | 3,210 | +0.94% | 43,100 | 851億6113万 | +0.09% | 10.81 | 1.67 |
| 05/28 | 3,245 | 3,245 | 3,170 | 3,180 | -0.93% | 45,900 | 843億6523万 | -0.72% | 10.71 | 1.66 |
| 05/27 | 3,150 | 3,230 | 3,150 | 3,210 | +2.07% | 18,500 | 851億6113万 | +0.28% | 10.81 | 1.67 |
| 05/26 | 3,200 | 3,205 | 3,130 | 3,145 | -1.56% | 41,000 | 834億3668万 | -1.66% | 10.59 | 1.64 |
| 05/23 | 3,220 | 3,235 | 3,185 | 3,195 | -0.47% | 21,400 | 847億6318万 | -0.06% | 10.76 | 1.67 |
| 05/22 | 3,225 | 3,250 | 3,190 | 3,210 | -1.83% | 35,600 | 851億6113万 | +0.5% | 10.81 | 1.67 |
| 05/21 | 3,245 | 3,285 | 3,225 | 3,270 | +1.71% | 45,000 | 867億5293万 | +2.51% | 11.01 | 1.7 |
| 05/20 | 3,180 | 3,250 | 3,170 | 3,215 | +0.94% | 44,100 | 852億9378万 | +1.01% | 10.83 | 1.68 |
| 05/19 | 3,225 | 3,225 | 3,165 | 3,185 | -2% | 29,800 | 844億9788万 | +0.16% | 10.73 | 1.66 |
| 05/16 | 3,310 | 3,315 | 3,220 | 3,250 | -1.07% | 37,200 | 862億2233万 | +2.49% | 10.95 | 1.69 |
| 05/15 | 3,265 | 3,315 | 3,215 | 3,285 | -0.61% | 43,500 | 871億5088万 | +3.92% | 11.06 | 1.71 |
| 05/14 | 3,225 | 3,325 | 3,130 | 3,305 | +0.92% | 69,600 | 876億8148万 | +5.15% | 11.13 | 1.72 |
| 05/13 | 3,315 | 3,340 | 3,265 | 3,275 | 0% | 34,200 | 868億8558万 | +4.53% | 11.03 | 1.71 |
| 05/12 | 3,245 | 3,285 | 3,235 | 3,275 | +1.71% | 27,400 | 868億8558万 | +4.67% | 11.03 | 1.71 |
| 05/09 | 3,210 | 3,255 | 3,195 | 3,220 | +1.26% | 27,200 | 854億2643万 | +2.97% | 10.84 | 1.68 |
| 05/08 | 3,230 | 3,230 | 3,145 | 3,180 | -1.24% | 24,600 | 843億6523万 | +1.66% | 10.71 | 1.66 |
| 05/07 | 3,185 | 3,245 | 3,175 | 3,220 | +0.94% | 31,700 | 854億2643万 | +2.88% | 10.84 | 1.68 |
| 05/02 | 3,205 | 3,215 | 3,150 | 3,190 | +0.16% | 26,200 | 846億3053万 | +1.82% | 10.74 | 1.66 |
| 05/01 | 3,155 | 3,200 | 3,150 | 3,185 | +1.11% | 29,000 | 844億9788万 | +1.4% | 10.73 | 1.66 |
| 04/30 | 3,200 | 3,200 | 3,110 | 3,150 | -1.25% | 62,300 | 835億6933万 | -0.03% | 10.61 | 1.64 |
| 04/28 | 3,195 | 3,230 | 3,150 | 3,190 | +0.31% | 70,500 | 846億3053万 | +0.95% | 10.74 | 1.66 |
| 04/25 | 3,180 | 3,215 | 3,170 | 3,180 | +0.16% | 29,800 | 843億6523万 | +0.38% | 10.71 | 1.66 |
| 04/24 | 3,165 | 3,200 | 3,145 | 3,175 | +0.32% | 18,200 | 842億3258万 | -0.06% | 10.69 | 1.65 |
| 04/23 | 3,165 | 3,195 | 3,160 | 3,165 | +1.61% | 34,200 | 839億6728万 | -0.66% | 10.66 | 1.65 |
| 04/22 | 3,125 | 3,150 | 3,100 | 3,115 | +0.48% | 20,600 | 826億4079万 | -2.5% | 10.49 | 1.62 |
| 04/21 | 3,100 | 3,135 | 3,085 | 3,100 | -1.12% | 18,800 | 822億4284万 | -3.34% | 10.44 | 1.62 |
| 04/18 | 3,175 | 3,175 | 3,115 | 3,135 | +0.32% | 26,900 | 831億7139万 | -2.61% | 10.56 | 1.63 |
| 04/17 | 3,120 | 3,130 | 3,095 | 3,125 | 0% | 27,000 | 829億609万 | -3.22% | 10.52 | 1.63 |
| 04/16 | 3,120 | 3,155 | 3,100 | 3,125 | +0.16% | 39,800 | 829億609万 | -3.49% | 10.52 | 1.63 |
| 04/15 | 3,150 | 3,175 | 3,090 | 3,120 | -0.16% | 30,600 | 827億7344万 | -3.91% | 10.51 | 1.63 |
| 04/14 | 3,145 | 3,145 | 3,100 | 3,125 | +1.46% | 33,500 | 829億609万 | -4.08% | 10.52 | 1.63 |
| 04/11 | 3,075 | 3,080 | 2,978 | 3,080 | -1.75% | 48,500 | 817億1224万 | -5.81% | 10.37 | 1.61 |
| 04/10 | 3,225 | 3,240 | 3,045 | 3,135 | +5.8% | 49,600 | 831億7139万 | -4.57% | 10.56 | 1.63 |
| 04/09 | 2,946 | 2,988 | 2,904 | 2,963 | -1.1% | 78,200 | 786億823万 | -10.13% | 9.98 | 1.54 |
| 04/08 | 2,896 | 3,030 | 2,896 | 2,996 | +5.27% | 48,200 | 794億8372万 | -9.6% | 10.09 | 1.56 |
| 04/07 | 2,835 | 2,891 | 2,797 | 2,846 | -6.84% | 76,100 | 755億423万 | -14.56% | 9.58 | 1.48 |
| 04/04 | 3,100 | 3,110 | 2,990 | 3,055 | -3.63% | 74,000 | 810億4899万 | -8.89% | 10.29 | 1.59 |
| 04/03 | 3,110 | 3,170 | 3,110 | 3,170 | -2.16% | 60,000 | 840億9993万 | -5.99% | 10.68 | 1.65 |
| 04/02 | 3,260 | 3,300 | 3,230 | 3,240 | +0.15% | 47,800 | 859億5703万 | -4.23% | 10.91 | 1.69 |
| 04/01 | 3,260 | 3,290 | 3,235 | 3,235 | +0.15% | 47,300 | 858億2438万 | -4.74% | 10.89 | 1.69 |
| 03/31 | 3,225 | 3,260 | 3,185 | 3,230 | -1.97% | 68,800 | 856億9173万 | -5.36% | 10.74 | 1.68 |
| 03/28 | 3,355 | 3,390 | 3,270 | 3,295 | -2.8% | 67,800 | 887億9645万 | -4.02% | 11.01 | 1.73 |
| 03/27 | 3,380 | 3,400 | 3,340 | 3,390 | -1.02% | 55,200 | 913億5659万 | -1.88% | 11.32 | 1.78 |
| 03/26 | 3,400 | 3,460 | 3,400 | 3,425 | +0.88% | 45,500 | 922億9980万 | -1.41% | 11.44 | 1.79 |
| 03/25 | 3,380 | 3,425 | 3,380 | 3,395 | +0.44% | 21,400 | 914億9134万 | -2.78% | 11.34 | 1.78 |
| 03/24 | 3,405 | 3,415 | 3,360 | 3,380 | -0.73% | 31,500 | 910億8710万 | -3.84% | 11.29 | 1.77 |
| 03/21 | 3,400 | 3,440 | 3,365 | 3,405 | +0.15% | 40,100 | 917億6083万 | -3.84% | 11.37 | 1.78 |
| 03/19 | 3,360 | 3,420 | 3,340 | 3,400 | +0.59% | 44,400 | 916億2608万 | -4.63% | 11.36 | 1.78 |
| 03/18 | 3,435 | 3,490 | 3,375 | 3,380 | -1.46% | 55,200 | 910億8710万 | -5.77% | 11.29 | 1.77 |
| 03/17 | 3,400 | 3,435 | 3,360 | 3,430 | +1.03% | 47,000 | 924億3455万 | -4.88% | 11.46 | 1.8 |
| 03/14 | 3,330 | 3,400 | 3,325 | 3,395 | +0.44% | 55,400 | 914億9134万 | -6.06% | 11.34 | 1.78 |
| 03/13 | 3,350 | 3,415 | 3,335 | 3,380 | +0.9% | 71,300 | 910億8710万 | -6.68% | 11.29 | 1.77 |
| 03/12 | 3,310 | 3,350 | 3,305 | 3,350 | -0.3% | 67,600 | 902億7864万 | -7.71% | 11.19 | 1.75 |
| 03/11 | 3,360 | 3,360 | 3,295 | 3,360 | -1.03% | 43,600 | 905億4813万 | -7.64% | 11.22 | 1.76 |
| 03/10 | 3,410 | 3,440 | 3,375 | 3,395 | -0.59% | 29,000 | 914億9134万 | -6.96% | 11.34 | 1.78 |
| 03/07 | 3,390 | 3,420 | 3,375 | 3,415 | -1.3% | 41,100 | 920億3031万 | -6.64% | 11.41 | 1.79 |
| 03/06 | 3,465 | 3,495 | 3,455 | 3,460 | +0.58% | 24,100 | 932億4301万 | -5.62% | 11.56 | 1.81 |
| 03/05 | 3,440 | 3,520 | 3,410 | 3,440 | +1.33% | 67,100 | 927億404万 | -6.34% | 11.49 | 1.8 |
| 03/04 | 3,400 | 3,445 | 3,365 | 3,395 | -0.44% | 51,400 | 914億9134万 | -7.74% | 11.34 | 1.78 |
| 03/03 | 3,430 | 3,440 | 3,395 | 3,410 | +0.29% | 42,000 | 918億9557万 | -7.56% | 11.39 | 1.79 |
| 02/28 | 3,450 | 3,450 | 3,380 | 3,400 | -3.41% | 78,200 | 916億2608万 | -8.06% | 11.36 | 1.78 |
| 02/27 | 3,515 | 3,580 | 3,500 | 3,520 | +1.73% | 49,100 | 948億5994万 | -5.04% | 11.76 | 1.84 |
| 02/26 | 3,560 | 3,595 | 3,460 | 3,460 | -2.54% | 97,100 | 932億4301万 | -6.74% | 11.56 | 1.81 |
| 02/25 | 3,600 | 3,630 | 3,550 | 3,550 | -3.14% | 108,200 | 956億6841万 | -4.47% | 11.86 | 1.86 |
| 02/21 | 3,720 | 3,745 | 3,645 | 3,665 | -1.74% | 36,200 | 987億6753万 | -1.37% | 12.24 | 1.92 |
| 02/20 | 3,765 | 3,815 | 3,710 | 3,730 | -2.74% | 30,700 | 1005億1920万 | +0.51% | 12.46 | 1.95 |
| 02/19 | 3,870 | 3,890 | 3,795 | 3,835 | -0.9% | 39,800 | 1033億4883万 | +3.48% | 12.81 | 2.01 |
| 02/18 | 3,855 | 3,875 | 3,810 | 3,870 | -0.39% | 30,800 | 1042億9204万 | +4.76% | 12.93 | 2.03 |
| 02/17 | 3,920 | 3,950 | 3,855 | 3,885 | -2.02% | 40,500 | 1046億9627万 | +5.37% | 12.98 | 2.04 |
| 02/14 | 4,040 | 4,055 | 3,950 | 3,965 | -1.86% | 38,300 | 1068億5218万 | +7.74% | 13.25 | 2.08 |
| 02/13 | 4,005 | 4,065 | 3,995 | 4,040 | +1% | 44,100 | 1088億7334万 | +10.08% | 13.5 | 2.12 |
| 02/12 | 4,000 | 4,015 | 3,935 | 4,000 | +1.65% | 51,000 | 1077億9539万 | +9.35% | 13.36 | 2.1 |
| 02/10 | 3,845 | 3,985 | 3,840 | 3,935 | +1.81% | 84,500 | 1060億4372万 | +7.84% | 13.15 | 2.06 |
| 02/07 | 3,850 | 3,920 | 3,810 | 3,865 | +6.18% | 188,700 | 1041億5730万 | +6.04% | 12.91 | 2.02 |
| 02/06 | 3,655 | 3,655 | 3,605 | 3,640 | +1.53% | 43,600 | 980億9381万 | -0.11% | 12.16 | 1.91 |
| 02/05 | 3,600 | 3,660 | 3,560 | 3,585 | 0% | 43,400 | 966億1162万 | -1.78% | 11.98 | 1.88 |
| 02/04 | 3,585 | 3,640 | 3,580 | 3,585 | +0.99% | 40,600 | 966億1162万 | -2.05% | 11.98 | 1.88 |
| 02/03 | 3,600 | 3,610 | 3,550 | 3,550 | -2.07% | 73,300 | 956億6841万 | -3.19% | 11.86 | 1.86 |
| 01/31 | 3,620 | 3,640 | 3,595 | 3,625 | +0.14% | 28,600 | 976億8957万 | -1.49% | 12.11 | 1.9 |
| 01/30 | 3,650 | 3,650 | 3,615 | 3,620 | -0.14% | 31,400 | 975億5483万 | -1.79% | 12.09 | 1.9 |
| 01/29 | 3,650 | 3,655 | 3,620 | 3,625 | -0.14% | 28,000 | 976億8957万 | -1.95% | 12.11 | 1.9 |
| 01/28 | 3,605 | 3,645 | 3,570 | 3,630 | +0.69% | 36,500 | 978億2432万 | -2.02% | 12.13 | 1.9 |
| 01/27 | 3,635 | 3,665 | 3,595 | 3,605 | -0.55% | 30,100 | 971億5060万 | -2.93% | 12.04 | 1.89 |
| 01/24 | 3,685 | 3,685 | 3,600 | 3,625 | -0.41% | 19,300 | 976億8957万 | -2.71% | 12.11 | 1.9 |
| 01/23 | 3,615 | 3,655 | 3,590 | 3,640 | +0.69% | 26,300 | 980億9381万 | -2.6% | 12.16 | 1.91 |
| 01/22 | 3,600 | 3,630 | 3,590 | 3,615 | +0.56% | 24,600 | 974億2008万 | -3.52% | 12.08 | 1.89 |
| 01/21 | 3,575 | 3,610 | 3,550 | 3,595 | -0.69% | 34,900 | 968億8111万 | -4.34% | 12.01 | 1.88 |
| 01/20 | 3,600 | 3,630 | 3,585 | 3,620 | +1.69% | 18,300 | 975億5483万 | -4% | 12.09 | 1.9 |
| 01/17 | 3,540 | 3,565 | 3,525 | 3,560 | +0.71% | 42,200 | 959億3790万 | -5.97% | 11.89 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 243 1,945 8/31 | 183 1,460 4/3 | 370,400 46,300 1/26 | 24.17 | 18.14 | 1.29 | 0.97 | - | - | 1.05倍 3/31 |
| 2011年 3月期 | 335 2,679 2/23 | 186 1,491 10/28 | 420,000 52,500 2/15 | 11.06 | 6.16 | 1.62 | 0.9 | 97億5156万 | 54億2724万 | 1.42倍 3/31 |
| 2012年 3月期 | 404 3,225 6/24 3,230 6/23 | 223 1,782 11/17 | 428,000 53,500 8/8 | 15.45 | 8.52 | 1.82 | 1 | 113億9221万 | 62億8582万 | 1.46倍 3/30 |
| 2013年 3月期 | 680 5,440 3/25 | 261 2,088 6/4 | 337,600 42,200 3/13 | 17.75 | 6.81 | 2.5 | 0.96 | 191億8905万 | 73億6521万 | 2.24倍 3/29 |
| 2014年 3月期 | 841 6,730 3/19 | 476 3,810 11/6 3,810 11/5 | 552,800 69,100 5/9 | 13.46 | 7.62 | 2.38 | 1.35 | 237億3940万 | 134億3939万 | 2.32倍 3/31 |
| 2015年 3月期 | 1,610 6,440 12/1 | 701 5,610 4/15 | 706,400 88,300 5/12 | 14.18 | 6.17 | 3.35 | 1.46 | 454億3291万 | 197億8871万 | 2.68倍 3/31 |
| 2016年 3月期 | 1,403 5,610 8/11 | 750 3,000 2/12 | 556,400 139,100 8/4 | 11.6 | 6.2 | 2.53 | 1.35 | 395億7742万 | 211億6440万 | 1.67倍 3/31 |
| 2017年 3月期 | 1,965 7,860 3/21 | 751 3,005 7/8 | 414,000 103,500 2/16 | 13.32 | 5.09 | 2.97 | 1.14 | 554億5072万 | 211億9967万 | 2.68倍 3/31 |
| 2018年 3月期 | 3,105 6,210 11/13 6,210 11/9 | 1,558 3,115 4/17 | 599,000 299,500 8/3 | 17.61 | 8.83 | 3.77 | 1.89 | 876億6679万 | 439億5140万 | 3.07倍 3/30 |
| 2019年 3月期 | 3,060 8/6 | 1,300 1/4 | 1,066,800 2/5 | 17.14 | 7.28 | 3.42 | 1.45 | 851億6565万 | 361億9521万 | 1.93倍 3/29 |
| 2020年 3月期 | 3,480 1/22 | 1,702 8/5 | 1,124,400 5/9 | 21.22 | 10.38 | 3.65 | 1.78 | 969億3928万 | 473億8788万 | 2.36倍 3/31 |
| 2021年 3月期 | 4,200 3/31 | 1,952 4/6 | 216,000 5/11 | 23.55 | 10.95 | 3.98 | 1.85 | 1170億3433万 | 543億7513万 | 3.95倍 3/31 |
| 2022年 3月期 | 5,610 1/4 | 3,425 6/21 | 157,600 2/9 | 23.01 | 14.05 | 4.39 | 2.68 | 1563億5324万 | 954億3871万 | 3.24倍 3/31 |
| 2023年 3月期 | 4,220 4/5 | 2,716 11/4 | 408,800 11/8 | 18.14 | 11.68 | 2.86 | 1.84 | 1162億2620万 | 748億1894万 | 2.33倍 3/31 |
| 2024年 3月期 | 4,295 2/29 | 2,940 10/11 | 201,400 8/4 | 19.8 | 13.55 | 2.58 | 1.76 | 1157億1290万 | 800億9179万 | 2.37倍 3/29 |
| 2025年 3月期 | 4,150 7/2 | 2,951 8/5 | 188,700 2/7 | 13.94 | 9.91 | 2.16 | 1.54 | 1118億641万 | 795億379万 | 1.68倍 3/31 |
| 最新 | 3,100 2025/6/13 | 53,000 | 10.44 予想 | 1.62 実績 | 822億4284万 | - | ||||