時価総額
- 2014年3月31日
- 439億9541万
- 2015年3月31日
- 361億4014万
- 2016年3月31日
- 287億9466万
- 2017年3月31日
- 246億8905万
- 2018年3月30日
- 223億6942万
- 2019年3月29日
- 171億9800万
- 2020年3月31日
- 261億9669万
- 2021年3月31日
- 295億8469万
- 2022年3月31日
- 186億6783万
- 2023年3月31日
- 205億1089万
- 2024年3月29日
- 141億4167万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 146 | 149 | 143 | 148 | +1.37% | 764,700 | 140億3082万 | +4.23% | - | 1.58 |
| 04/28 | 149 | 153 | 146 | 146 | -3.31% | 1,710,800 | 138億4122万 | +2.82% | - | 1.55 |
| 04/25 | 144 | 170 | 144 | 151 | +4.14% | 14,123,800 | 143億1523万 | +6.34% | - | 1.61 |
| 04/24 | 150 | 150 | 144 | 145 | -1.36% | 387,000 | 137億4641万 | +2.11% | - | 1.54 |
| 04/23 | 147 | 155 | 135 | 147 | +2.08% | 1,559,800 | 139億3602万 | +2.8% | - | 1.57 |
| 04/22 | 144 | 149 | 143 | 144 | -3.36% | 779,500 | 136億5161万 | 0% | - | 1.53 |
| 04/21 | 154 | 154 | 145 | 149 | -2.61% | 1,471,900 | 141億2563万 | +3.47% | - | 1.59 |
| 04/18 | 144 | 154 | 143 | 153 | +5.52% | 1,662,200 | 145億484万 | +5.52% | - | 1.63 |
| 04/17 | 141 | 145 | 138 | 145 | +6.62% | 1,262,700 | 137億4641万 | 0% | - | 1.54 |
| 04/16 | 138 | 139 | 134 | 136 | -2.86% | 686,500 | 128億9319万 | -6.85% | - | 1.45 |
| 04/15 | 142 | 143 | 139 | 140 | +1.45% | 850,500 | 132億7240万 | -4.76% | - | 1.49 |
| 04/14 | 139 | 141 | 137 | 138 | +1.47% | 666,200 | 130億8279万 | -6.76% | - | 1.47 |
| 04/11 | 128 | 137 | 127 | 136 | +3.82% | 613,600 | 128億9319万 | -8.72% | - | 1.45 |
| 04/10 | 133 | 135 | 130 | 131 | +4.8% | 814,900 | 124億1917万 | -12.67% | - | 1.4 |
| 04/09 | 130 | 130 | 120 | 125 | -3.1% | 1,377,400 | 118億5036万 | -17.76% | - | 1.33 |
| 04/08 | 126 | 132 | 122 | 129 | +11.21% | 891,000 | 122億2957万 | -15.69% | - | 1.37 |
| 04/07 | 113 | 125 | 112 | 116 | -12.12% | 1,885,800 | 109億9713万 | -25.16% | - | 1.24 |
| 04/04 | 136 | 139 | 127 | 132 | -5.04% | 2,041,000 | 125億1398万 | -15.92% | - | 1.41 |
| 04/03 | 132 | 142 | 131 | 139 | -2.11% | 1,408,200 | 131億7760万 | -12.58% | - | 1.48 |
| 04/02 | 169 | 169 | 140 | 142 | -2.07% | 7,305,500 | 134億6201万 | -11.8% | - | 1.51 |
| 04/01 | 147 | 150 | 144 | 145 | -1.36% | 438,700 | 137億4641万 | -10.49% | - | 1.54 |
| 03/31 | 150 | 151 | 146 | 147 | -3.29% | 677,200 | 139億3602万 | -10.37% | - | 1.57 |
| 03/28 | 154 | 158 | 151 | 152 | -3.18% | 524,300 | 144億1003万 | -8.43% | - | 1.62 |
| 03/27 | 151 | 157 | 150 | 157 | +3.29% | 767,300 | 148億8405万 | -6.55% | - | 1.67 |
| 03/26 | 150 | 155 | 150 | 152 | +1.33% | 555,400 | 144億1003万 | -10.59% | - | 1.62 |
| 03/25 | 155 | 156 | 150 | 150 | -1.96% | 1,123,300 | 142億2043万 | -12.79% | - | 1.6 |
| 03/24 | 155 | 157 | 152 | 153 | -1.29% | 1,096,700 | 145億484万 | -12.07% | - | 1.63 |
| 03/21 | 164 | 165 | 155 | 155 | -7.19% | 2,158,900 | 146億9444万 | -11.93% | - | 1.65 |
| 03/19 | 159 | 172 | 158 | 167 | +5.03% | 2,274,100 | 158億3208万 | -5.65% | - | 1.78 |
| 03/18 | 162 | 165 | 158 | 159 | -1.24% | 814,800 | 150億7365万 | -10.67% | - | 1.69 |
| 03/17 | 164 | 166 | 161 | 161 | -1.23% | 534,700 | 152億6326万 | -10.56% | - | 1.71 |
| 03/14 | 159 | 167 | 159 | 163 | +2.52% | 1,018,100 | 154億5287万 | -10.93% | - | 1.74 |
| 03/13 | 168 | 170 | 159 | 159 | -4.22% | 953,600 | 150億7365万 | -14.05% | - | 1.69 |
| 03/12 | 166 | 168 | 164 | 166 | 0% | 522,400 | 157億3727万 | -10.27% | - | 1.77 |
| 03/11 | 164 | 167 | 158 | 166 | -0.6% | 1,170,500 | 157億3727万 | -8.79% | - | 1.77 |
| 03/10 | 161 | 167 | 158 | 167 | +3.09% | 909,200 | 158億3208万 | -7.22% | - | 1.78 |
| 03/07 | 159 | 164 | 158 | 162 | +0.62% | 1,192,600 | 153億5806万 | -8.99% | - | 1.73 |
| 03/06 | 164 | 170 | 159 | 161 | -1.83% | 1,647,800 | 152億6326万 | -8.52% | - | 1.71 |
| 03/05 | 167 | 170 | 162 | 164 | -1.2% | 1,003,600 | 155億4767万 | -5.75% | - | 1.75 |
| 03/04 | 171 | 171 | 164 | 166 | -4.6% | 1,683,500 | 157億3727万 | -3.49% | - | 1.77 |
| 03/03 | 177 | 177 | 171 | 174 | +1.16% | 785,900 | 164億9570万 | +2.35% | - | 1.85 |
| 02/28 | 178 | 178 | 168 | 172 | -3.37% | 1,874,200 | 163億609万 | +2.99% | - | 1.83 |
| 02/27 | 185 | 185 | 178 | 178 | -2.73% | 1,203,600 | 168億7491万 | +8.54% | - | 1.9 |
| 02/26 | 184 | 186 | 178 | 183 | 0% | 1,409,600 | 173億4892万 | +13.66% | - | 1.95 |
| 02/25 | 184 | 188 | 182 | 183 | -4.19% | 1,897,800 | 173億4892万 | +15.82% | - | 1.95 |
| 02/21 | 199 | 199 | 187 | 191 | -3.54% | 3,062,400 | 181億735万 | +23.23% | - | 2.03 |
| 02/20 | 205 | 209 | 194 | 198 | -3.41% | 3,546,600 | 186億7771万 | +31.13% | - | 2.11 |
| 02/19 | 210 | 227 | 203 | 205 | 0% | 9,497,600 | 193億3803万 | +39.46% | - | 2.18 |
| 02/18 | 189 | 210 | 189 | 205 | +7.89% | 6,064,100 | 193億3803万 | +43.36% | - | 2.18 |
| 02/17 | 208 | 214 | 188 | 190 | -7.32% | 7,578,300 | 179億2305万 | +36.69% | - | 2.02 |
| 02/14 | 200 | 221 | 183 | 205 | +8.47% | 25,995,500 | 193億3803万 | +50.74% | - | 2.18 |
| 02/13 | 184 | 191 | 178 | 189 | +2.16% | 4,742,700 | 178億2872万 | +43.18% | - | 2.01 |
| 02/12 | 195 | 195 | 174 | 185 | -7.5% | 8,515,300 | 174億5139万 | +43.41% | - | 1.97 |
| 02/10 | 210 | 224 | 193 | 200 | +0.5% | 20,081,500 | 188億6637万 | +60% | - | 2.13 |
| 02/07 | 240 | 250 | 198 | 199 | -20.4% | 22,790,700 | 187億7204万 | +63.11% | - | 2.12 |
| 02/06 | 214 | 277 | 189 | 250 | +21.36% | 64,974,400 | 235億8297万 | +111.86% | - | 2.66 |
| 02/05 | 206 | 206 | 206 | 206 | +32.05% | 968,100 | 194億3236万 | +83.93% | - | 2.19 |
| 02/04 | 119 | 156 | 111 | 156 | +47.17% | 19,097,000 | 147億1577万 | +44.44% | - | 1.66 |
| 02/03 | 109 | 110 | 106 | 106 | -4.5% | 545,500 | 99億9918万 | +0.95% | - | 1.13 |
| 01/31 | 110 | 111 | 109 | 111 | +0.91% | 418,000 | 104億7083万 | +5.71% | - | 1.18 |
| 01/30 | 111 | 113 | 109 | 110 | -1.79% | 283,600 | 103億7650万 | +4.76% | - | 1.17 |
| 01/29 | 115 | 115 | 111 | 112 | -1.75% | 458,200 | 105億6517万 | +7.69% | - | 1.19 |
| 01/28 | 111 | 114 | 110 | 114 | +1.79% | 399,600 | 107億5383万 | +9.62% | - | 1.21 |
| 01/27 | 111 | 112 | 109 | 112 | +2.75% | 632,500 | 105億6517万 | +7.69% | - | 1.19 |
| 01/24 | 105 | 109 | 105 | 109 | +4.81% | 663,500 | 102億8217万 | +5.83% | - | 1.16 |
| 01/23 | 107 | 107 | 103 | 104 | -2.8% | 461,500 | 98億1051万 | +0.97% | - | 1.11 |
| 01/22 | 104 | 108 | 104 | 107 | +3.88% | 659,600 | 100億9351万 | +3.88% | - | 1.14 |
| 01/21 | 103 | 105 | 102 | 103 | 0% | 381,600 | 97億1618万 | 0% | - | 1.1 |
| 01/20 | 102 | 104 | 102 | 103 | +3% | 320,400 | 97億1618万 | -0.96% | - | 1.1 |
| 01/17 | 101 | 101 | 99 | 100 | -0.99% | 544,000 | 94億3318万 | -3.85% | - | 1.06 |
| 01/16 | 104 | 106 | 101 | 101 | -2.88% | 444,500 | 95億2752万 | -2.88% | - | 1.08 |
| 01/15 | 104 | 106 | 104 | 104 | -0.95% | 286,600 | 98億1051万 | 0% | - | 1.11 |
| 01/14 | 105 | 105 | 103 | 105 | -0.94% | 282,900 | 99億484万 | +0.96% | - | 1.12 |
| 01/10 | 107 | 107 | 105 | 106 | +0.95% | 283,500 | 99億9918万 | +0.95% | - | 1.13 |
| 01/09 | 106 | 106 | 103 | 105 | -0.94% | 327,400 | 99億484万 | 0% | - | 1.12 |
| 01/08 | 104 | 106 | 104 | 106 | +2.91% | 331,500 | 99億9918万 | +0.95% | - | 1.13 |
| 01/07 | 103 | 104 | 102 | 103 | 0% | 240,100 | 97億1618万 | -2.83% | - | 1.1 |
| 01/06 | 104 | 104 | 102 | 103 | -0.96% | 668,500 | 97億1618万 | -2.83% | - | 1.1 |
| 2024 | ||||||||||
| 12/30 | 104 | 107 | 104 | 104 | +0.97% | 623,800 | 98億1051万 | -2.8% | - | 1.1 |
| 12/27 | 102 | 106 | 102 | 103 | +1.98% | 635,400 | 97億1618万 | -3.74% | - | 1.09 |
| 12/26 | 100 | 102 | 100 | 101 | +1% | 745,100 | 95億2752万 | -6.48% | - | 1.07 |
| 12/25 | 100 | 102 | 99 | 100 | 0% | 593,100 | 94億3318万 | -7.41% | - | 1.06 |
| 12/24 | 99 | 101 | 98 | 100 | 0% | 852,400 | 94億3318万 | -8.26% | - | 1.06 |
| 12/23 | 99 | 100 | 97 | 100 | 0% | 1,079,700 | 94億3318万 | -8.26% | - | 1.06 |
| 12/20 | 103 | 104 | 99 | 100 | -1.96% | 1,140,200 | 94億3318万 | -8.26% | - | 1.06 |
| 12/19 | 102 | 104 | 101 | 102 | -0.97% | 854,900 | 96億2185万 | -6.42% | - | 1.08 |
| 12/18 | 104 | 104 | 102 | 103 | -0.96% | 534,700 | 97億1618万 | -5.5% | - | 1.09 |
| 12/17 | 104 | 105 | 103 | 104 | 0% | 421,400 | 98億1051万 | -4.59% | - | 1.1 |
| 12/16 | 107 | 107 | 104 | 104 | -3.7% | 496,100 | 98億1051万 | -4.59% | - | 1.1 |
| 12/13 | 109 | 110 | 106 | 108 | 0% | 617,600 | 101億8784万 | -1.82% | - | 1.14 |
| 12/12 | 109 | 109 | 106 | 108 | 0% | 573,500 | 101億8784万 | -0.92% | - | 1.14 |
| 12/11 | 110 | 110 | 106 | 108 | 0% | 510,400 | 101億8784万 | -0.92% | - | 1.14 |
| 12/10 | 109 | 113 | 107 | 108 | 0% | 691,500 | 101億8784万 | -0.92% | - | 1.14 |
| 12/09 | 107 | 110 | 107 | 108 | +0.93% | 437,100 | 101億8784万 | -0.92% | - | 1.14 |
| 12/06 | 108 | 108 | 105 | 107 | -0.93% | 544,900 | 100億9351万 | -1.83% | - | 1.13 |
| 12/05 | 107 | 109 | 107 | 108 | +0.93% | 260,300 | 101億8784万 | -0.92% | - | 1.14 |
| 12/04 | 109 | 110 | 107 | 107 | -1.83% | 209,200 | 100億9351万 | -1.83% | - | 1.13 |
| 12/03 | 112 | 113 | 109 | 109 | -3.54% | 468,800 | 102億8217万 | 0% | - | 1.15 |
| 12/02 | 112 | 114 | 111 | 113 | -0.88% | 298,300 | 106億5950万 | +3.67% | - | 1.2 |
| 11/29 | 115 | 117 | 112 | 114 | -2.56% | 414,900 | 107億5383万 | +4.59% | - | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 3,722 18,610 7/1 | 804 3/27 | 21,483,000 4,296,600 7/3 | 1425億3864万 | 389億1364万 | 439億9541万 3/31 |
| 2015年 3月期 | 1,080 9/16 | 643 5/19 | 14,036,500 9/16 | 540億4325万 | 311億2123万 | 361億4014万 3/31 |
| 2016年 3月期 | 748 6/8 | 310 2/12 | 17,099,100 11/19 | 388億4046万 | 177億8164万 | 287億9466万 3/31 |
| 2017年 3月期 | 698 4/20 | 386 6/24 | 16,748,600 6/8 | 402億9912万 | 222億8576万 | 246億8905万 3/31 |
| 2018年 3月期 | 443 4/14 | 301 12/26 | 13,408,300 1/10 | 267億886万 | 192億3778万 | 223億6942万 3/30 |
| 2019年 3月期 | 369 4/2 | 170 12/25 | 17,647,300 9/4 | 235億8385万 | 120億8128万 | 171億9800万 3/29 |
| 2020年 3月期 | 475 1/30 | 196 8/29 | 35,594,500 1/30 | 339億1827万 | 139億4920万 | 261億9669万 3/31 |
| 2021年 3月期 | 547 6/11 | 296 4/6 | 18,930,200 5/8 | 390億5956万 | 211億3643万 | 295億8469万 3/31 |
| 2022年 3月期 | 458 4/9 | 195 2/24 | 9,762,900 11/30 | 328億2366万 | 159億4976万 | 186億6783万 3/31 |
| 2023年 3月期 | 380 12/7 | 187 5/17 | 12,124,400 10/6 | 322億8259万 | 153億8465万 | 205億1089万 3/31 |
| 2024年 3月期 | 329 5/23 | 152 3/14 2/16 | 5,674,800 5/15 | 280億1145万 | 131億8049万 | 141億4167万 3/29 |
| 最新 | 148 2025/4/30 | 764,700 | 140億3082万 | |||