時価総額
- 2014年12月30日
- 58億2116万
- 2015年12月30日
- 86億6176万
- 2016年12月30日
- 65億7978万
- 2017年12月29日
- 150億7868万
- 2018年12月28日
- 102億3985万
- 2019年12月30日
- 89億2987万
- 2020年12月30日
- 74億6850万
- 2021年12月30日
- 109億1129万
- 2022年12月30日
- 157億4437万
- 2023年12月29日
- 177億5946万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 2,029 | 2,039 | 1,989 | 2,011 | -0.45% | 19,900 | 222億6579万 | +0.05% | 10.77 | 1.49 |
| 04/19 | 2,020 | 2,024 | 1,983 | 2,020 | -0.1% | 39,900 | 223億6544万 | +0.9% | 10.82 | 1.5 |
| 04/18 | 2,010 | 2,031 | 2,000 | 2,022 | +0.6% | 38,300 | 223億8758万 | +1.4% | 10.83 | 1.5 |
| 04/17 | 2,012 | 2,027 | 1,977 | 2,010 | +1.06% | 40,000 | 222億5472万 | +1.21% | 10.77 | 1.49 |
| 04/16 | 2,060 | 2,060 | 1,975 | 1,989 | -3.73% | 40,100 | 220億2220万 | +0.61% | 10.65 | 1.47 |
| 04/15 | 2,014 | 2,074 | 2,008 | 2,066 | +1.27% | 33,300 | 228億7475万 | +5.09% | 11.07 | 1.53 |
| 04/12 | 2,116 | 2,116 | 2,032 | 2,040 | -3.77% | 43,000 | 225億8688万 | +4.24% | 10.93 | 1.51 |
| 04/11 | 2,106 | 2,129 | 2,096 | 2,120 | +0.71% | 41,400 | 234億7264万 | +8.89% | 11.35 | 1.57 |
| 04/10 | 2,057 | 2,120 | 2,057 | 2,105 | +2.09% | 51,600 | 233億656万 | +8.95% | 11.27 | 1.56 |
| 04/09 | 2,062 | 2,064 | 2,044 | 2,062 | -0.19% | 22,300 | 228億3046万 | +7.56% | 11.04 | 1.53 |
| 04/08 | 2,058 | 2,098 | 2,037 | 2,066 | +1.52% | 56,300 | 228億7475万 | +8.62% | 11.07 | 1.53 |
| 04/05 | 1,978 | 2,048 | 1,978 | 2,035 | +0.39% | 51,800 | 225億3152万 | +7.84% | 10.9 | 1.51 |
| 04/04 | 2,020 | 2,054 | 2,017 | 2,027 | +0.9% | 38,000 | 224億4294万 | +8.16% | 10.86 | 1.5 |
| 04/03 | 1,972 | 2,009 | 1,951 | 2,009 | +0.3% | 42,300 | 222億4364万 | +7.89% | 10.76 | 1.49 |
| 04/02 | 2,044 | 2,052 | 1,989 | 2,003 | -1.86% | 49,100 | 221億7721万 | +8.21% | 10.73 | 1.48 |
| 04/01 | 2,095 | 2,095 | 2,028 | 2,041 | -4.04% | 44,700 | 225億9795万 | +10.98% | 10.93 | 1.51 |
| 03/29 | 2,050 | 2,133 | 2,038 | 2,127 | +4.26% | 67,100 | 235億5014万 | +16.55% | 11.39 | 1.57 |
| 03/28 | 1,992 | 2,050 | 1,992 | 2,040 | +2.36% | 66,700 | 225億8688万 | +12.89% | 10.93 | 1.51 |
| 03/27 | 1,969 | 1,994 | 1,959 | 1,993 | +2.05% | 39,100 | 220億6649万 | +11.15% | 10.67 | 1.48 |
| 03/26 | 1,935 | 1,969 | 1,935 | 1,953 | +1.19% | 39,700 | 216億2361万 | +9.66% | 10.46 | 1.45 |
| 03/25 | 1,930 | 1,941 | 1,914 | 1,930 | +0.63% | 30,800 | 213億6896万 | +9.04% | 10.34 | 1.43 |
| 03/22 | 1,900 | 1,923 | 1,896 | 1,918 | +1.54% | 30,800 | 212億3609万 | +8.92% | 10.27 | 1.42 |
| 03/21 | 1,906 | 1,910 | 1,874 | 1,889 | -1.15% | 36,800 | 209億1500万 | +7.82% | 10.12 | 1.4 |
| 03/19 | 1,870 | 1,911 | 1,850 | 1,911 | +2.52% | 38,900 | 211億5859万 | +9.01% | 10.24 | 1.42 |
| 03/18 | 1,813 | 1,872 | 1,813 | 1,864 | +3.04% | 36,100 | 206億3820万 | +6.39% | 9.98 | 1.38 |
| 03/15 | 1,848 | 1,854 | 1,790 | 1,809 | -1.15% | 68,500 | 200億2924万 | +3.19% | 9.69 | 1.34 |
| 03/14 | 1,803 | 1,843 | 1,802 | 1,830 | +1.05% | 36,600 | 202億6176万 | +4.21% | 9.8 | 1.36 |
| 03/13 | 1,799 | 1,817 | 1,780 | 1,811 | +1.68% | 33,200 | 200億5139万 | +2.96% | 9.7 | 1.34 |
| 03/12 | 1,740 | 1,781 | 1,739 | 1,781 | +2.83% | 39,600 | 197億1923万 | +0.96% | 9.54 | 1.32 |
| 03/11 | 1,830 | 1,830 | 1,721 | 1,732 | -5.46% | 70,600 | 191億7670万 | -2.15% | 9.28 | 1.28 |
| 03/08 | 1,790 | 1,870 | 1,770 | 1,832 | +2.35% | 89,700 | 202億8390万 | +2.98% | 9.81 | 1.36 |
| 03/07 | 1,759 | 1,792 | 1,745 | 1,790 | +2.17% | 46,800 | 198億1888万 | +0.34% | 9.59 | 1.33 |
| 03/06 | 1,711 | 1,755 | 1,703 | 1,752 | +2.16% | 33,700 | 193億9814万 | -2.12% | 9.38 | 1.3 |
| 03/05 | 1,695 | 1,717 | 1,695 | 1,715 | +1.18% | 25,200 | 189億8848万 | -4.78% | 9.19 | 1.27 |
| 03/04 | 1,726 | 1,735 | 1,690 | 1,695 | +0.53% | 50,500 | 187億6704万 | -6.41% | 9.08 | 1.26 |
| 03/01 | 1,707 | 1,711 | 1,671 | 1,686 | -1% | 49,200 | 186億6739万 | -7.41% | 9.03 | 1.25 |
| 02/29 | 1,736 | 1,736 | 1,703 | 1,703 | -1.9% | 39,500 | 188億5561万 | -6.94% | 9.12 | 1.26 |
| 02/28 | 1,724 | 1,756 | 1,718 | 1,736 | +0.81% | 34,300 | 192億2099万 | -5.6% | 9.3 | 1.29 |
| 02/27 | 1,717 | 1,730 | 1,714 | 1,722 | +1.12% | 26,600 | 190億6598万 | -6.72% | 9.22 | 1.28 |
| 02/26 | 1,701 | 1,738 | 1,701 | 1,703 | +0.53% | 46,600 | 188億5561万 | -8% | 9.12 | 1.26 |
| 02/22 | 1,695 | 1,697 | 1,665 | 1,694 | +0.47% | 47,800 | 187億5596万 | -8.73% | 9.07 | 1.25 |
| 02/21 | 1,700 | 1,713 | 1,686 | 1,686 | -0.82% | 39,900 | 186億6739万 | -9.4% | 9.03 | 1.25 |
| 02/20 | 1,702 | 1,719 | 1,695 | 1,700 | +0.59% | 37,300 | 188億2240万 | -8.85% | 9.11 | 1.26 |
| 02/19 | 1,680 | 1,703 | 1,660 | 1,690 | +1.02% | 49,800 | 187億1168万 | -9.63% | 9.05 | 1.25 |
| 02/16 | 1,712 | 1,758 | 1,672 | 1,673 | -2.28% | 84,700 | 185億2345万 | -10.68% | 8.96 | 1.24 |
| 02/15 | 1,720 | 1,748 | 1,678 | 1,712 | +1.6% | 104,700 | 189億5526万 | -8.79% | 9.17 | 1.27 |
| 02/14 | 1,707 | 1,735 | 1,644 | 1,685 | -11.41% | 265,100 | 186億5632万 | -10.32% | 9.02 | 1.25 |
| 02/13 | 1,910 | 1,914 | 1,884 | 1,902 | +0.32% | 41,000 | 210億5894万 | +1.06% | 10.19 | 1.41 |
| 02/09 | 1,874 | 1,908 | 1,859 | 1,896 | +0.58% | 20,200 | 209億9251万 | +1.07% | 10.15 | 1.4 |
| 02/08 | 1,900 | 1,914 | 1,867 | 1,885 | -0.74% | 60,600 | 208億7072万 | +0.75% | 10.1 | 1.4 |
| 02/07 | 1,886 | 1,923 | 1,873 | 1,899 | +0.58% | 64,000 | 210億2572万 | +1.82% | 10.17 | 1.41 |
| 02/06 | 1,950 | 1,950 | 1,884 | 1,888 | -3.18% | 37,100 | 209億393万 | +1.56% | 10.11 | 1.4 |
| 02/05 | 1,960 | 1,960 | 1,920 | 1,950 | +0.72% | 33,700 | 215億9040万 | +5.06% | 10.44 | 1.44 |
| 02/02 | 1,952 | 1,959 | 1,931 | 1,936 | -0.62% | 32,900 | 214億3539万 | +4.59% | 10.37 | 1.43 |
| 02/01 | 1,947 | 1,998 | 1,943 | 1,948 | +0.05% | 44,200 | 215億6825万 | +5.58% | 10.43 | 1.44 |
| 01/31 | 1,950 | 1,977 | 1,932 | 1,947 | -0.41% | 40,200 | 215億5718万 | +5.87% | 10.43 | 1.44 |
| 01/30 | 2,000 | 2,002 | 1,952 | 1,955 | -3.36% | 93,300 | 216億4576万 | +6.66% | 10.47 | 1.45 |
| 01/29 | 1,980 | 2,075 | 1,980 | 2,023 | +2.95% | 138,800 | 223億9865万 | +10.79% | 10.84 | 1.5 |
| 01/26 | 1,948 | 1,968 | 1,938 | 1,965 | +0.72% | 38,900 | 217億5648万 | +8.2% | 10.52 | 1.45 |
| 01/25 | 1,899 | 1,951 | 1,899 | 1,951 | +2.74% | 41,600 | 216億147万 | +7.97% | 10.45 | 1.44 |
| 01/24 | 1,918 | 1,930 | 1,885 | 1,899 | -1.35% | 36,000 | 210億2572万 | +5.56% | 10.17 | 1.41 |
| 01/23 | 1,920 | 1,952 | 1,905 | 1,925 | +0.73% | 68,400 | 213億1360万 | +7.42% | 10.31 | 1.43 |
| 01/22 | 1,860 | 1,912 | 1,860 | 1,911 | +2.8% | 49,300 | 211億5859万 | +7.06% | 10.24 | 1.42 |
| 01/19 | 1,843 | 1,863 | 1,827 | 1,859 | +2.03% | 57,500 | 205億8284万 | +4.5% | 9.96 | 1.38 |
| 01/18 | 1,807 | 1,840 | 1,807 | 1,822 | +0.83% | 59,200 | 201億7318万 | +2.59% | 9.76 | 1.35 |
| 01/17 | 1,803 | 1,829 | 1,798 | 1,807 | +0.22% | 61,700 | 200億710万 | +1.86% | 9.68 | 1.34 |
| 01/16 | 1,813 | 1,829 | 1,802 | 1,803 | -0.88% | 42,300 | 199億6281万 | +1.58% | 9.66 | 1.34 |
| 01/15 | 1,773 | 1,823 | 1,773 | 1,819 | +3% | 61,600 | 201億3996万 | +2.25% | 9.74 | 1.35 |
| 01/12 | 1,770 | 1,800 | 1,761 | 1,766 | +0.06% | 58,000 | 195億5315万 | -0.84% | 9.46 | 1.31 |
| 01/11 | 1,773 | 1,784 | 1,762 | 1,765 | -0.45% | 47,500 | 195億4208万 | -1.23% | 9.45 | 1.31 |
| 01/10 | 1,750 | 1,799 | 1,750 | 1,773 | +1.37% | 58,100 | 196億3065万 | -1.17% | 9.5 | 1.31 |
| 01/09 | 1,753 | 1,762 | 1,740 | 1,749 | -0.46% | 59,600 | 193億6492万 | -2.83% | 9.37 | 1.3 |
| 01/05 | 1,774 | 1,774 | 1,756 | 1,757 | -1.01% | 44,200 | 194億5350万 | -2.71% | 9.41 | 1.3 |
| 01/04 | 1,720 | 1,780 | 1,720 | 1,775 | +2.78% | 59,700 | 196億5280万 | -1.99% | 9.51 | 1.31 |
| 2023 | ||||||||||
| 12/29 | 1,726 | 1,733 | 1,710 | 1,727 | -1.71% | 84,600 | 191億2134万 | -4.9% | 7.27 | 1.3 |
| 12/28 | 1,744 | 1,770 | 1,726 | 1,757 | -2.71% | 97,800 | 194億5350万 | -3.67% | 7.39 | 1.32 |
| 12/27 | 1,821 | 1,822 | 1,787 | 1,806 | -0.82% | 231,300 | 199億9603万 | -1.37% | 7.6 | 1.36 |
| 12/26 | 1,800 | 1,823 | 1,799 | 1,821 | +1.28% | 38,800 | 201億6211万 | -0.76% | 7.66 | 1.37 |
| 12/25 | 1,801 | 1,815 | 1,790 | 1,798 | +0.06% | 45,500 | 199億745万 | -2.23% | 7.56 | 1.36 |
| 12/22 | 1,801 | 1,805 | 1,785 | 1,797 | -0.11% | 54,700 | 198億9638万 | -2.65% | 7.56 | 1.35 |
| 12/21 | 1,810 | 1,830 | 1,785 | 1,799 | +1.07% | 112,100 | 199億1852万 | -2.81% | 7.57 | 1.36 |
| 12/20 | 1,770 | 1,787 | 1,768 | 1,780 | +0.39% | 36,200 | 197億816万 | -4.15% | 7.49 | 1.34 |
| 12/19 | 1,727 | 1,774 | 1,723 | 1,773 | +1.9% | 49,700 | 196億3065万 | -4.88% | 7.46 | 1.34 |
| 12/18 | 1,730 | 1,748 | 1,717 | 1,740 | -0.23% | 53,000 | 192億6528万 | -7% | 7.32 | 1.31 |
| 12/15 | 1,715 | 1,745 | 1,680 | 1,744 | +0.93% | 72,000 | 193億956万 | -7.23% | 7.34 | 1.31 |
| 12/14 | 1,763 | 1,765 | 1,724 | 1,728 | -1.65% | 72,200 | 191億3241万 | -8.57% | 7.27 | 1.3 |
| 12/13 | 1,752 | 1,768 | 1,743 | 1,757 | -0.4% | 46,900 | 194億5350万 | -7.23% | 7.39 | 1.32 |
| 12/12 | 1,795 | 1,795 | 1,762 | 1,764 | -0.17% | 54,400 | 195億3100万 | -7.11% | 7.42 | 1.33 |
| 12/11 | 1,800 | 1,814 | 1,762 | 1,767 | -0.79% | 80,600 | 195億6422万 | -7.2% | 7.43 | 1.33 |
| 12/08 | 1,800 | 1,808 | 1,773 | 1,781 | -2.68% | 93,800 | 197億1923万 | -6.66% | 7.49 | 1.34 |
| 12/07 | 1,863 | 1,872 | 1,828 | 1,830 | -3.53% | 81,600 | 202億6176万 | -4.29% | 7.7 | 1.38 |
| 12/06 | 1,878 | 1,903 | 1,860 | 1,897 | +1.01% | 53,500 | 210億358万 | -0.84% | 7.98 | 1.43 |
| 12/05 | 1,915 | 1,918 | 1,878 | 1,878 | -1.52% | 28,500 | 207億9321万 | -1.78% | 7.9 | 1.42 |
| 12/04 | 1,944 | 1,944 | 1,900 | 1,907 | -1.75% | 35,700 | 211億1430万 | -0.26% | 8.02 | 1.44 |
| 12/01 | 1,934 | 1,964 | 1,923 | 1,941 | +0.78% | 31,400 | 214億9075万 | +1.68% | 8.17 | 1.46 |
| 11/30 | 1,900 | 1,932 | 1,883 | 1,926 | +1.58% | 57,300 | 213億2467万 | +1.1% | 8.1 | 1.45 |
| 11/29 | 1,875 | 1,899 | 1,845 | 1,896 | +0.53% | 73,400 | 209億9251万 | -0.21% | 7.98 | 1.43 |
| 11/28 | 1,900 | 1,903 | 1,865 | 1,886 | -0.79% | 45,000 | 208億8179万 | -0.47% | 7.93 | 1.42 |
| 11/27 | 1,946 | 1,946 | 1,901 | 1,901 | -1.25% | 33,800 | 210億4787万 | +0.42% | 8 | 1.43 |
| 11/24 | 1,926 | 1,946 | 1,912 | 1,925 | -0.26% | 47,100 | 213億1360万 | +1.91% | 8.1 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 1,156 4,625 6/26 | 492 1,966 10/17 | 2,756,000 689,000 6/26 | 128億200万 | 54億4188万 | 58億2116万 12/30 |
| 2015年 12月期 | 900 1,800 12/7 | 538 2,150 1/16 2,150 1/13 | 193,800 96,900 12/21 | 99億6480万 | 59億5120万 | 86億6176万 12/30 |
| 2016年 12月期 | 849 1,698 1/8 | 533 1,065 2/12 | 164,000 82,000 1/29 | 94億12万 | 58億9584万 | 65億7978万 12/30 |
| 2017年 12月期 | 1,575 3,150 12/15 | 650 1,300 2/2 1,300 1/18 | 180,600 90,300 12/14 | 174億3840万 | 71億9680万 | 150億7868万 12/29 |
| 2018年 12月期 | 2,185 4,370 5/11 | 845 1,690 12/25 | 245,200 122,600 8/13 | 241億9232万 | 93億5584万 | 102億3985万 12/28 |
| 2019年 12月期 | 1,080 2,160 2/14 | 590 1,180 8/6 | 246,000 123,000 4/1 | 119億5776万 | 65億3248万 | 89億2987万 12/30 |
| 2020年 12月期 | 849 1,698 1/9 | 426 852 3/19 852 3/13 | 241,800 120,900 4/17 | 94億12万 | 47億1667万 | 74億6850万 12/30 |
| 2021年 12月期 | 1,245 2,490 11/16 | 633 1,266 1/20 | 298,200 149,100 8/11 | 137億8464万 | 70億857万 | 109億1129万 12/30 |
| 2022年 12月期 | 2,249 8/31 | 830 3/9 | 1,662,600 8/26 | 249億92万 | 91億8976万 | 157億4437万 12/30 |
| 2023年 12月期 | 2,153 7/3 | 1,298 4/7 | 791,100 5/11 | 238億3801万 | 143億7145万 | 177億5946万 12/29 |
| 最新 | 2,011 2024/4/22 | 19,900 | 222億6579万 | |||