時価総額
- 2014年12月30日
- 58億2116万
- 2015年12月30日
- 86億6176万
- 2016年12月30日
- 65億7978万
- 2017年12月29日
- 150億7868万
- 2018年12月28日
- 102億3985万
- 2019年12月30日
- 89億2987万
- 2020年12月30日
- 74億6850万
- 2021年12月30日
- 109億1129万
- 2022年12月30日
- 157億4437万
- 2023年12月29日
- 177億5946万
- 2024年12月30日
- 203億3186万
2014/06/30～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 2,041 | 2,085 | 2,011 | 2,011 | -1.47% | 75,700 | 222億6579万 | +4.9% | 9.74 | 1.28 |
| 05/30 | 2,031 | 2,280 | 1,991 | 2,041 | -0.34% | 389,600 | 225億9795万 | +6.97% | 9.88 | 1.3 |
| 04/30 | 1,981 | 2,131 | 1,655 | 2,048 | +3.38% | 357,000 | 226億7545万 | +8.94% | 9.91 | 1.3 |
| 03/31 | 2,010 | 2,098 | 1,959 | 1,981 | -0.8% | 342,600 | 219億3363万 | +6.85% | 9.59 | 1.26 |
| 02/28 | 1,990 | 2,062 | 1,851 | 1,997 | +0.3% | 336,300 | 221億1078万 | +8.95% | 9.67 | 1.28 |
| 01/31 | 2,000 | 2,025 | 1,866 | 1,991 | -0.25% | 347,100 | 220億4435万 | +9.82% | 9.64 | 1.27 |
| 2024 | ||||||||||
| 12/30 | 2,006 | 2,116 | 1,903 | 1,996 | -1.19% | 1,073,600 | 220億9971万 | +11.32% | 9.91 | 1.29 |
| 11/29 | 1,852 | 2,094 | 1,820 | 2,020 | +9.25% | 539,000 | 223億6544万 | +13.23% | 10.03 | 1.31 |
| 10/31 | 2,076 | 2,180 | 1,791 | 1,849 | -10.85% | 353,400 | 204億7212万 | +4.29% | 9.18 | 1.2 |
| 09/30 | 2,020 | 2,163 | 1,819 | 2,074 | +2.93% | 484,300 | 229億6332万 | +17.18% | 10.3 | 1.41 |
| 08/30 | 1,833 | 2,030 | 1,445 | 2,015 | +9.04% | 771,100 | 223億1008万 | +14.23% | 10 | 1.37 |
| 07/31 | 1,689 | 1,883 | 1,664 | 1,848 | +9.93% | 811,500 | 204億6105万 | +5.42% | 9.17 | 1.25 |
| 06/28 | 1,528 | 1,703 | 1,490 | 1,681 | +11.03% | 766,700 | 186億1203万 | -3.61% | 8.32 | 1.06 |
| 05/31 | 2,016 | 2,079 | 1,442 | 1,514 | -24.53% | 1,184,500 | 167億6300万 | -13.14% | 7.5 | 0.96 |
| 04/30 | 2,095 | 2,129 | 1,951 | 2,006 | -5.69% | 912,200 | 222億1043万 | +16.02% | 9.93 | 1.27 |
| 03/29 | 1,707 | 2,133 | 1,671 | 2,127 | +24.9% | 978,800 | 235億5014万 | +25.49% | 10.53 | 1.34 |
| 02/29 | 1,947 | 1,998 | 1,644 | 1,703 | -12.53% | 1,154,200 | 188億5561万 | +3.53% | 8.43 | 1.07 |
| 01/31 | 1,720 | 2,075 | 1,720 | 1,947 | +12.74% | 1,175,600 | 215億5718万 | +20.48% | 9.64 | 1.23 |
| 2023 | ||||||||||
| 12/29 | 1,934 | 1,964 | 1,680 | 1,727 | -10.33% | 1,485,700 | 191億2134万 | +9.3% | 7.27 | 1.3 |
| 11/30 | 1,897 | 1,989 | 1,829 | 1,926 | +3.49% | 1,216,300 | 213億2467万 | +24.02% | 8.1 | 1.45 |
| 10/31 | 1,754 | 1,891 | 1,636 | 1,861 | +6.4% | 1,233,800 | 206億499万 | +22.6% | 7.83 | 1.4 |
| 09/29 | 1,746 | 1,840 | 1,730 | 1,749 | +0.17% | 1,014,500 | 193億6492万 | +17.94% | 7.46 | 1.34 |
| 08/31 | 2,012 | 2,080 | 1,580 | 1,746 | -13.31% | 2,678,400 | 193億3171万 | +20.5% | 7.45 | 1.33 |
| 07/31 | 2,077 | 2,153 | 1,800 | 2,014 | -1.61% | 1,879,500 | 222億9900万 | +43.35% | 8.59 | 1.54 |
| 06/30 | 1,755 | 2,140 | 1,750 | 2,047 | +14.55% | 2,071,200 | 226億6438万 | +51.18% | 8.73 | 1.56 |
| 05/31 | 1,352 | 1,860 | 1,337 | 1,787 | +32.37% | 4,025,200 | 197億8566万 | +37.36% | 7.59 | 1.36 |
| 04/28 | 1,408 | 1,408 | 1,298 | 1,350 | -3.57% | 1,430,900 | 149億4720万 | +7.4% | 5.74 | 1.03 |
| 03/31 | 1,444 | 1,546 | 1,385 | 1,400 | -3.91% | 1,781,900 | 155億80万 | +13.54% | 5.95 | 1.07 |
| 02/28 | 1,499 | 1,519 | 1,360 | 1,457 | -2.61% | 1,393,700 | 161億3190万 | +20.91% | 6.19 | 1.11 |
| 01/31 | 1,464 | 1,511 | 1,370 | 1,496 | +0.47% | 1,554,900 | 165億6371万 | +27.65% | 6.36 | 1.14 |
| 2022 | ||||||||||
| 12/30 | 1,760 | 1,782 | 1,452 | 1,489 | -16.16% | 2,992,100 | 164億8620万 | +30.61% | 6.96 | 1.43 |
| 11/30 | 1,750 | 1,794 | 1,541 | 1,776 | +2.42% | 3,726,300 | 196億6387万 | +60.14% | 8.31 | 1.7 |
| 10/31 | 1,776 | 1,868 | 1,682 | 1,734 | -2.91% | 2,375,700 | 191億9884万 | +63.28% | 8.11 | 1.66 |
| 09/30 | 1,886 | 2,019 | 1,738 | 1,786 | -6.59% | 5,811,000 | 197億7459万 | +75.1% | 8.35 | 1.71 |
| 08/31 | 1,780 | 2,249 | 1,465 | 1,912 | +9.63% | 10,453,300 | 211億6966万 | +97.11% | 8.94 | 1.83 |
| 07/29 | 1,606 | 1,808 | 1,443 | 1,744 | +7.06% | 3,153,900 | 193億956万 | +90.81% | 8.16 | 1.67 |
| 06/30 | 1,727 | 1,919 | 1,460 | 1,629 | -0.67% | 7,110,600 | 180億3628万 | +88.11% | 7.62 | 1.56 |
| 05/31 | 1,155 | 1,730 | 1,067 | 1,640 | +39.93% | 3,654,100 | 181億5808万 | +99.03% | 7.65 | 1.57 |
| 04/28 | 1,150 | 1,244 | 1,034 | 1,172 | +2.27% | 1,248,400 | 129億7638万 | +50.64% | 5.46 | 1.12 |
| 03/31 | 893 | 1,250 | 830 | 1,146 | +27.9% | 2,615,600 | 126億8851万 | +52.6% | 5.34 | 1.1 |
| 03/01 | 株式分割 1→2 | |||||||||
| 02/28 | 979 | 1,036 | 888 | 896 | -7.77% | 640,200 | 99億2051万 | +23.08% | 4.18 | 0.86 |
| 01/31 | 1,025 | 1,072 | 884 | 972 | -6.14% | 1,302,000 | 107億5644万 | +34.74% | 4.53 | 0.93 |
| 2021 | ||||||||||
| 12/30 | 1,036 | 1,125 | 923 | 1,035 | -2.27% | 1,641,600 | 114億5952万 | +44.55% | 7.49 | 1.32 |
| 11/30 | 1,050 | 1,245 | 960 | 1,059 | -0.14% | 1,030,600 | 117億2524万 | +50.21% | 7.67 | 1.35 |
| 10/29 | 971 | 1,100 | 919 | 1,061 | +7.94% | 1,044,400 | 117億4185万 | +51.93% | 7.68 | 1.35 |
| 09/30 | 884 | 1,010 | 851 | 983 | +11.08% | 1,137,000 | 108億7824万 | +43.22% | 7.11 | 1.25 |
| 08/31 | 663 | 912 | 656 | 885 | +33.41% | 1,185,600 | 97億9318万 | +31.43% | 6.4 | 1.13 |
| 07/30 | 726 | 727 | 663 | 663 | -8.93% | 320,200 | 73億4073万 | -0.15% | 4.8 | 0.85 |
| 06/30 | 735 | 740 | 703 | 728 | -0.88% | 276,800 | 80億6041万 | +9.47% | 5.27 | 0.93 |
| 05/31 | 701 | 755 | 690 | 735 | +6.68% | 346,800 | 81億3238万 | +11.12% | 5.32 | 0.94 |
| 04/30 | 753 | 753 | 686 | 689 | -8.5% | 472,800 | 76億2307万 | +3.53% | 4.99 | 0.88 |
| 03/31 | 691 | 790 | 685 | 753 | +10.18% | 752,000 | 83億3168万 | +12.15% | 5.45 | 0.96 |
| 02/26 | 668 | 716 | 646 | 683 | +6.47% | 518,400 | 75億6217万 | +1.04% | 4.95 | 0.87 |
| 01/29 | 690 | 690 | 633 | 642 | -7.03% | 539,200 | 71億268万 | -7.16% | 4.64 | 0.82 |
| 2020 | ||||||||||
| 12/30 | 712 | 754 | 674 | 690 | -2.95% | 1,214,400 | 76億3968万 | -1.85% | 8.69 | 1.06 |
| 11/30 | 613 | 728 | 612 | 711 | +16.27% | 703,400 | 78億7219万 | -1.25% | 8.96 | 1.09 |
| 10/30 | 671 | 673 | 602 | 612 | -8.46% | 640,400 | 67億7052万 | -18.25% | 7.7 | 0.94 |
| 09/30 | 557 | 681 | 537 | 668 | +20.04% | 954,800 | 73億9609万 | -14.36% | 8.41 | 1.02 |
| 08/31 | 498 | 575 | 493 | 557 | +12.08% | 1,211,800 | 61億6156万 | -31.13% | 7.01 | 0.85 |
| 07/31 | 563 | 595 | 490 | 497 | -9.32% | 923,400 | 54億9724万 | -42.13% | 6.25 | 0.76 |
| 06/30 | 566 | 598 | 518 | 548 | -3.86% | 995,800 | 60億6192万 | -39.57% | 6.9 | 0.84 |
| 05/29 | 502 | 580 | 478 | 570 | +12.22% | 1,088,600 | 63億550万 | -40.24% | 7.17 | 0.87 |
| 04/30 | 482 | 603 | 429 | 508 | +5.29% | 1,887,600 | 56億1904万 | -49.8% | 6.39 | 0.78 |
| 03/31 | 589 | 636 | 426 | 482 | -18.37% | 1,094,200 | 53億3670万 | -54.78% | 6.07 | 0.74 |
| 02/28 | 692 | 758 | 591 | 591 | -17.93% | 983,000 | 65億3801万 | -46.75% | 7.44 | 0.9 |
| 01/31 | 825 | 849 | 683 | 720 | -12.79% | 866,400 | 79億6630万 | -37.05% | 9.06 | 1.1 |
| 2019 | ||||||||||
| 12/30 | 777 | 870 | 776 | 825 | +6.31% | 1,090,000 | 91億3440万 | -29.49% | 2174.35 | 1.43 |
| 11/29 | 881 | 914 | 755 | 776 | -12.02% | 486,200 | 85億9187万 | -35.01% | 2045.21 | 1.34 |
| 10/31 | 752 | 886 | 741 | 882 | +17.37% | 771,000 | 97億6550万 | -26.8% | 2324.58 | 1.53 |
| 09/30 | 672 | 757 | 647 | 752 | +11.66% | 575,000 | 83億2060万 | -38.05% | 1980.64 | 1.3 |
| 08/30 | 652 | 722 | 590 | 673 | +3.22% | 1,174,000 | 74億5145万 | -44.79% | 1773.74 | 1.17 |
| 07/31 | 683 | 735 | 634 | 652 | -3.69% | 1,032,200 | 72億1894万 | -46.86% | 1718.4 | 1.13 |
| 06/28 | 623 | 718 | 603 | 677 | +7.8% | 906,000 | 74億9574万 | -45.09% | 1784.29 | 1.17 |
| 05/31 | 859 | 859 | 625 | 628 | -25.15% | 1,096,000 | 69億5321万 | -49.27% | 1655.14 | 1.09 |
| 04/26 | 848 | 874 | 800 | 839 | -1.58% | 980,000 | 92億8940万 | -32.5% | 2211.25 | 1.45 |
| 03/29 | 876 | 924 | 808 | 853 | -3.23% | 746,400 | 94億3888万 | -31.19% | 2246.83 | 1.48 |
| 02/28 | 1,034 | 1,080 | 839 | 881 | -14.8% | 822,000 | 97億5443万 | -28.61% | 2321.94 | 1.53 |
| 01/31 | 943 | 1,063 | 909 | 1,034 | +9.3% | 481,000 | 114億4844万 | -15.66% | 2725.19 | 1.79 |
| 2018 | ||||||||||
| 12/28 | 1,129 | 1,160 | 845 | 946 | -15.5% | 1,081,000 | 104億7411万 | -21.95% | 7.91 | 1.48 |
| 11/30 | 1,390 | 1,421 | 1,060 | 1,120 | -21.33% | 1,194,000 | 123億9510万 | -6.71% | 9.36 | 1.75 |
| 10/31 | 1,410 | 1,670 | 1,273 | 1,423 | +1.43% | 1,311,600 | 157億5545万 | +20.39% | 11.9 | 2.22 |
| 09/28 | 1,350 | 1,447 | 1,288 | 1,403 | +3.5% | 606,600 | 155億3401万 | +22% | 11.73 | 2.19 |
| 08/31 | 1,808 | 1,825 | 1,233 | 1,356 | -25.83% | 1,323,400 | 150億809万 | +21.35% | 11.33 | 2.12 |
| 07/31 | 1,725 | 1,835 | 1,623 | 1,828 | +7.66% | 620,000 | 202億3408万 | +68.12% | 15.28 | 2.85 |
| 06/29 | 1,700 | 1,893 | 1,623 | 1,698 | -0.44% | 1,058,800 | 187億9472万 | +63.22% | 14.19 | 2.65 |
| 05/31 | 2,028 | 2,185 | 1,620 | 1,705 | -16.22% | 1,943,000 | 188億7776万 | +69.99% | 14.25 | 2.66 |
| 04/27 | 1,873 | 2,110 | 1,688 | 2,035 | +9.26% | 1,216,600 | 225億3152万 | +111.1% | 17.01 | 3.18 |
| 03/30 | 1,575 | 1,963 | 1,550 | 1,863 | +18.25% | 1,550,600 | 206億2160万 | +104.22% | 15.57 | 2.91 |
| 02/28 | 1,435 | 1,595 | 1,200 | 1,575 | +9.87% | 1,282,000 | 174億3840万 | +82.93% | 13.17 | 2.46 |
| 01/31 | 1,397 | 1,477 | 1,323 | 1,434 | +2.91% | 1,328,200 | 158億7171万 | +73.55% | 11.98 | 2.24 |
| 2017 | ||||||||||
| 12/29 | 1,422 | 1,575 | 1,313 | 1,393 | -2.96% | 2,260,800 | 154億2329万 | +73.91% | 11.31 | 2.48 |
| 11/30 | 1,050 | 1,500 | 1,028 | 1,436 | +38.03% | 1,699,000 | 158億9385万 | +84.04% | 11.66 | 2.56 |
| 10/31 | 1,090 | 1,090 | 957 | 1,040 | -3.39% | 550,600 | 115億1488万 | +38.67% | 8.45 | 1.85 |
| 09/29 | 913 | 1,090 | 885 | 1,077 | +17.97% | 770,200 | 119億1900万 | +46.66% | 8.18 | 1.8 |
| 08/31 | 864 | 919 | 801 | 913 | +5.61% | 531,400 | 101億320万 | +26.91% | 6.93 | 1.52 |
| 07/31 | 795 | 873 | 795 | 864 | +7.73% | 468,600 | 95億6620万 | +21.69% | 6.57 | 1.44 |
| 06/30 | 808 | 820 | 770 | 802 | -0.68% | 274,200 | 88億7974万 | +14.41% | 6.1 | 1.34 |
| 05/31 | 775 | 836 | 760 | 808 | +5.42% | 597,200 | 89億4064万 | +16.02% | 6.14 | 1.35 |
| 04/28 | 735 | 790 | 701 | 766 | +4.57% | 491,000 | 84億8115万 | +11.18% | 5.82 | 1.28 |
| 03/31 | 724 | 773 | 694 | 733 | +0.34% | 381,800 | 81億1024万 | +7.72% | 5.57 | 1.22 |
| 02/28 | 675 | 759 | 650 | 730 | +7.43% | 575,400 | 80億8256万 | +8.47% | 5.55 | 1.22 |
| 01/31 | 679 | 689 | 650 | 680 | +1.87% | 438,400 | 75億2342万 | +2.03% | 5.16 | 1.13 |
| 2016 | ||||||||||
| 12/30 | 669 | 701 | 657 | 667 | +1.44% | 908,200 | 73億8502万 | +1.06% | 6.98 | 1.51 |
| 11/30 | 660 | 663 | 590 | 658 | -0.3% | 558,800 | 72億7984万 | +0.08% | 6.89 | 1.49 |
| 10/31 | 659 | 668 | 633 | 660 | +3.05% | 475,000 | 73億198万 | +1.15% | 6.91 | 1.49 |
| 09/30 | 575 | 674 | 575 | 640 | +12.28% | 429,000 | 70億8608万 | -2.44% | 6.7 | 1.45 |
| 08/31 | 620 | 621 | 560 | 570 | -7.47% | 433,600 | 63億1104万 | -13.9% | 5.97 | 1.29 |
| 07/29 | 657 | 657 | 600 | 616 | -2.22% | 482,600 | 68億2035万 | -9.28% | 6.45 | 1.39 |
| 06/30 | 771 | 775 | 564 | 630 | -18.97% | 482,800 | 69億7536万 | -9.35% | 6.6 | 1.43 |
| 05/31 | 725 | 840 | 719 | 778 | +3.87% | 365,600 | 86億848万 | - | 8.14 | 1.76 |
| 04/28 | 722 | 779 | 695 | 749 | +3.89% | 477,400 | 82億8739万 | - | 7.84 | 1.69 |
| 03/31 | 585 | 742 | 582 | 721 | +22.22% | 260,800 | 79億7737万 | - | 8.28 | 1.79 |
| 02/29 | 706 | 745 | 533 | 590 | -15.97% | 495,400 | 65億2694万 | - | 6.77 | 1.46 |
| 01/29 | 825 | 849 | 696 | 702 | -12.86% | 1,017,600 | 77億6700万 | - | 8.06 | 1.74 |
| 2015 | ||||||||||
| 12/30 | 870 | 900 | 781 | 805 | -6.56% | 1,036,200 | 89億1296万 | - | 12.78 | 2.04 |
| 11/30 | 708 | 890 | 690 | 862 | +22.55% | 715,600 | 95億3852万 | - | 13.67 | 2.18 |
| 10/30 | 645 | 749 | 640 | 703 | +9.84% | 209,200 | 77億8361万 | - | 11.16 | 1.78 |
| 09/30 | 687 | 720 | 598 | 640 | -8.57% | 263,600 | 70億8608万 | - | 10.16 | 1.62 |
| 08/31 | 670 | 762 | 598 | 700 | +4.48% | 953,800 | 77億5040万 | - | 11.11 | 1.77 |
| 07/31 | 680 | 693 | 585 | 670 | +3.08% | 288,800 | 74億1824万 | - | 10.63 | 1.7 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/30 | 671 | 701 | 620 | 650 | -4.2% | 418,600 | 71億9680万 | - | 10.32 | 1.65 |
| 05/29 | 633 | 700 | 610 | 679 | +9.17% | 636,400 | 75億1235万 | - | 10.77 | 1.72 |
| 04/30 | 553 | 650 | 546 | 622 | +12.49% | 428,000 | 68億8124万 | - | 9.86 | 1.58 |
| 03/31 | 553 | 558 | 541 | 553 | 0% | 198,400 | 61億1728万 | - | 8.77 | 1.4 |
| 02/27 | 551 | 582 | 545 | 553 | +0.32% | 277,200 | 61億1728万 | - | 8.77 | 1.4 |
| 01/30 | 540 | 569 | 538 | 551 | +1.94% | 272,000 | 60億9790万 | - | 8.74 | 1.4 |
| 2014 | ||||||||||
| 12/30 | 601 | 625 | 530 | 540 | -9.58% | 630,800 | 59億8164万 | - | 16.7 | 1.57 |
| 11/28 | 535 | 605 | 535 | 598 | +11.58% | 556,800 | 66億1552万 | - | 18.47 | 1.73 |
| 10/31 | 740 | 745 | 492 | 536 | -27.51% | 916,800 | 59億2905万 | - | 16.56 | 1.55 |
| 09/30 | 811 | 859 | 693 | 739 | -8.66% | 1,476,000 | 81億7944万 | - | 22.84 | 2.14 |
| 08/29 | 975 | 979 | 724 | 809 | -17.16% | 1,417,200 | 89億5448万 | - | 25.01 | 2.34 |
| 07/31 | 1,026 | 1,050 | 944 | 976 | -4.87% | 1,456,800 | 108億904万 | - | 30.19 | 2.83 |
| 06/30 | 984 | 1,156 | 960 | 1,026 | 0% | 7,088,000 | 113億6264万 | - | 31.73 | 2.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 1,156 4,625 6/26 | 492 1,966 10/17 | 2,756,000 689,000 6/26 | 128億200万 | 54億4188万 | 58億2116万 12/30 |
| 2015年 12月期 | 900 1,800 12/7 | 538 2,150 1/16 2,150 1/13 | 193,800 96,900 12/21 | 99億6480万 | 59億5120万 | 86億6176万 12/30 |
| 2016年 12月期 | 849 1,698 1/8 | 533 1,065 2/12 | 164,000 82,000 1/29 | 94億12万 | 58億9584万 | 65億7978万 12/30 |
| 2017年 12月期 | 1,575 3,150 12/15 | 650 1,300 2/2 1,300 1/18 | 180,600 90,300 12/14 | 174億3840万 | 71億9680万 | 150億7868万 12/29 |
| 2018年 12月期 | 2,185 4,370 5/11 | 845 1,690 12/25 | 245,200 122,600 8/13 | 241億9232万 | 93億5584万 | 102億3985万 12/28 |
| 2019年 12月期 | 1,080 2,160 2/14 | 590 1,180 8/6 | 246,000 123,000 4/1 | 119億5776万 | 65億3248万 | 89億2987万 12/30 |
| 2020年 12月期 | 849 1,698 1/9 | 426 852 3/19 852 3/13 | 241,800 120,900 4/17 | 94億12万 | 47億1667万 | 74億6850万 12/30 |
| 2021年 12月期 | 1,245 2,490 11/16 | 633 1,266 1/20 | 298,200 149,100 8/11 | 137億8464万 | 70億857万 | 109億1129万 12/30 |
| 2022年 12月期 | 2,249 8/31 | 830 3/9 | 1,662,600 8/26 | 249億92万 | 91億8976万 | 157億4437万 12/30 |
| 2023年 12月期 | 2,153 7/3 | 1,298 4/7 | 791,100 5/11 | 238億3801万 | 143億7145万 | 177億5946万 12/29 |
| 2024年 12月期 | 2,180 10/3 | 1,442 5/30 | 265,100 2/14 | 241億3696万 | 159億6582万 | 203億3186万 12/30 |
| 最新 | 2,011 2025/6/11 | 11,200 | 222億6579万 | |||