4979 OATアグリオ

4979
2021/12/01
時価
115億円
PER 予
9.44倍
2014年以降
5-2918.92倍
(2014-2020年)
PBR
1.36倍
2014年以降
0.67-3.5倍
(2014-2020年)
配当 予
2.15%
ROE 予
14.36%
ROA 予
4.14%
資料
Link
CSV,JSON

PER

2014年12月30日
16.72倍
2015年12月30日
12.78倍
2016年12月30日
7.28倍
2017年12月29日
10.72倍
2018年12月28日
8.12倍
2019年12月30日
2229.73倍
2020年12月30日
8.92倍

2021/07/06~2021/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/012,0722,1182,0422,090-1.32%16,600115億7024万-3.95%9.441.36
11/302,1402,1832,1122,118+0.81%19,800117億2524万-2.71%9.571.37
11/292,2002,2002,0962,101-4.98%29,900116億3113万-3.31%9.491.36
11/262,3012,3032,2002,211-4.24%17,200122億4009万+1.84%9.991.43
11/252,3462,3462,3002,309-0.99%7,100127億8262万+6.6%10.431.5
11/242,3262,3472,3142,332-0.43%15,300129億995万+8.16%10.541.51
11/222,2902,3432,2622,342+2.76%9,300129億6531万+9.08%10.581.52
11/192,2422,2872,2162,279-0.35%15,600126億1654万+6.64%10.31.48
11/182,2382,3352,2262,287+0.7%16,000126億6083万+7.57%10.331.48
11/172,3902,4002,2442,271-4.9%31,400125億7225万+7.17%10.261.47
11/162,4252,4902,3722,388-2.05%42,900132億1996万+12.96%10.791.55
11/152,3342,4852,3242,438+5.5%44,800134億9676万+16.26%11.021.58
11/122,1962,3452,1582,311+5.28%64,600127億9369万+11.32%10.441.5
11/112,0052,1972,0052,195+12.05%59,900121億5152万+6.66%9.921.42
11/101,9401,9631,9211,959-0.56%18,200108億4502万-4.21%8.851.27
11/092,0312,0391,9201,970-3.9%30,000109億592万-3.57%8.91.28
11/082,0622,0642,0442,050-0.58%5,100113億4880万+0.44%9.261.33
11/052,1102,1102,0402,062-2.37%14,800114億1523万+1.43%9.321.34
11/042,0862,1122,0842,112+1.29%11,200116億9203万+4.09%9.541.37
11/022,0752,1102,0492,085+1.36%12,400115億4256万+3.22%9.421.35
11/012,1002,1002,0232,057-3.02%24,900113億8755万+2.24%9.31.33
10/292,1492,1592,1202,121-1.21%20,200117億4185万+5.79%9.581.38
10/282,0602,1472,0432,147+3.27%29,500118億8579万+7.67%9.71.39
10/272,1202,1202,0742,079-0.67%10,800115億934万+4.84%9.391.35
10/262,1002,1202,0812,093-0.29%8,800115億8684万+5.97%9.461.36
10/252,0362,1082,0282,099+3.04%18,100116億2006万+6.55%9.481.36
10/222,0472,0502,0142,037-0.49%15,000112億7683万+3.82%9.21.32
10/212,0952,0952,0352,047-1.16%15,800113億3219万+4.55%9.251.33
10/202,1302,1302,0612,071-0.43%7,900114億6505万+5.83%9.361.34
10/192,1182,1182,0652,080-1.05%11,700115億1488万+6.39%9.41.35
10/182,1492,1992,0942,102+0.38%46,800116億3667万+7.74%9.51.36
10/152,0192,0942,0052,094+4.7%17,300115億9238万+7.77%9.461.36
10/142,0612,0611,9692,000-4.67%28,200110億7200万+3.15%9.041.3
10/132,1112,1442,0462,098-2.37%39,600116億1452万+8.42%9.481.36
10/121,9902,1491,9802,149+8.65%64,200118億9686万+11.64%9.711.39
10/111,9151,9781,9091,978+4.49%20,900109億5020万+3.51%8.941.28
10/081,8651,9201,8651,893+1.5%15,800104億7964万-0.63%8.551.23
10/071,8871,8951,8501,865-1.17%9,500103億2464万-1.79%8.431.21
10/061,8981,9351,8751,887-0.58%19,800104億4643万-0.42%8.531.22
10/051,9161,9731,8771,898-0.99%29,700105億732万+0.32%8.581.23
10/041,8851,9201,8411,917+3.9%27,000106億1251万+1.59%8.661.24
10/011,9411,9411,8371,845-6.11%32,800102億1392万-1.86%8.341.2
09/301,8961,9681,8961,965+3.64%26,200108億7824万+4.74%8.881.27
09/291,8601,8961,8491,896+0.26%19,100104億9625万+1.61%8.571.25
09/281,8781,8911,8231,891+0.69%14,900104億6857万+1.94%8.551.25
09/271,8701,9251,8651,878+1.51%21,300103億9660万+1.95%8.491.24
09/241,8691,8721,8371,850-0.48%12,500102億4160万+1.09%8.361.22
09/221,8811,8861,8451,859-1.9%12,000102億9142万+2.26%8.41.23
09/211,8101,9231,8041,895-3.02%32,100104億9072万+4.93%8.561.25
09/171,8821,9541,8821,954+3.06%20,500108億1734万+8.98%8.831.29
09/161,9491,9491,8731,896-2.72%23,400104億9625万+6.58%8.571.25
09/151,9971,9971,9151,949-3.42%24,400107億8966万+10.42%8.811.29
09/142,0192,0191,9562,018-0.05%22,700111億7164万+15.25%9.121.33
09/131,9492,0201,9262,019+2.28%30,700111億7718万+17.11%9.121.33
09/101,9121,9761,8781,974+3.24%44,200109億2806万+16.32%8.921.31
09/091,9791,9791,9021,912-3.39%26,900105億8483万+14.29%8.641.26
09/081,8991,9981,8991,979+4.21%51,200109億5574万+19.94%8.941.31
09/071,8751,9001,8441,899+1.5%31,600105億1286万+16.79%8.581.26
09/061,8001,8891,8001,871+4.82%36,200103億5785万+16.65%8.451.24
09/031,8401,8401,7661,785-2.99%34,90098億8176万+12.83%8.071.18
09/021,7301,8401,7101,840+6.67%44,100101億8624万+17.57%8.311.22
09/011,7681,7681,7011,725-2.49%19,80095億4960万+11.65%7.791.14
08/311,8111,8241,7691,769-2.32%16,50097億9318万+15.55%7.991.17
08/301,7801,8201,7761,811+2.43%27,300100億2569万+19.54%8.181.2
08/271,7581,7751,7451,768+0.34%11,40097億8764万+18.02%7.991.17
08/261,7311,7761,7281,762+1.97%35,30097億5443万+18.73%7.961.17
08/251,7001,7501,6941,728+0.47%28,60095億6620万+17.63%7.811.14
08/241,6281,7291,6171,720+6.44%52,30095億2192万+18.13%7.771.14
08/231,5781,6161,5521,616+3%17,50089億4617万+11.99%7.31.07
08/201,5781,5781,5501,569-0.82%14,90086億8598万+9.49%7.091.04
08/191,5871,5871,5581,582+1.28%7,20087億5795万+10.86%7.151.05
08/181,5451,5701,5201,562+1.63%18,40086億4723万+10%7.061.03
08/171,5831,5831,5251,537-3.27%29,40085億883万+8.78%6.951.02
08/161,6011,6011,5661,589-0.69%25,80087億9670万+12.86%7.181.05
08/131,5841,6061,5621,600+3.63%40,10088億5760万+14.2%7.231.06
08/121,6101,6181,5441,544-3.62%59,90085億4758万+10.84%6.981.02
08/111,5201,6201,5101,602+19.55%149,10088億6867万+15.33%7.241.06
08/101,3431,3431,3211,340-0.52%7,30074億1824万-3.04%6.060.89
08/061,3591,3591,3421,347-0.88%4,90074億5699万-2.81%6.090.89
08/051,3501,3691,3331,359+0.07%8,20075億2342万-2.23%6.140.9
08/041,3501,3731,3331,358+0.07%9,00075億1788万-2.51%6.140.9
08/031,3581,3771,3341,357-0.66%6,30075億1235万-2.86%6.130.9
08/021,3261,3661,3111,366+3.02%11,70075億6217万-2.5%6.170.9
07/301,3511,3511,3261,326-1.34%8,70073億4073万-5.56%5.990.88
07/291,3631,3651,3411,344-0.81%21,80074億4038万-4.61%6.070.89
07/281,3751,3751,3551,355-1.38%7,10075億128万-4.1%6.120.9
07/271,3721,3771,3631,374+0.22%7,20076億646万-2.9%6.210.91
07/261,4051,4051,3711,371-1.08%10,50075億8985万-3.25%6.20.91
07/211,3951,4001,3861,386-0.79%6,00076億7289万-2.39%6.260.92
07/201,4101,4101,3811,397-0.21%11,70077億3379万-1.83%6.310.92
07/191,3991,4011,3811,400+0.43%9,00077億5040万-1.75%6.330.93
07/161,3901,3941,3901,394+0.29%3,20077億1718万-2.24%6.30.92
07/151,3841,3921,3831,390+0.14%7,00076億9504万-2.66%6.280.92
07/141,4051,4101,3861,388-1.77%3,50076億8396万-2.87%6.270.92
07/131,4011,4161,3991,413+0.86%2,40078億2236万-1.26%6.390.93
07/121,3961,4171,3961,401+0.36%4,40077億5593万-2.23%6.330.93
07/091,4001,4071,3801,396-0.36%24,90077億2825万-2.72%6.310.92
07/081,4051,4141,4011,401-0.21%7,20077億5593万-2.57%6.330.93
07/071,4301,4301,4041,404-0.85%3,50077億7254万-2.5%6.340.93
07/061,4301,4301,4041,416-0.84%6,70078億3897万-1.87%6.40.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
12月期
2,313
4,625
6/26
983
1,966
10/17
1,378,000
689,000
6/26
35.7715.23.351.43128億200万54億4188万16.72倍
12/30
2015年
12月期
1,800
12/7
1,075
2,150
1/16

2,150
1/13
96,900
12/21
14.288.532.281.3699億6480万59億5120万12.78倍
12/30
2016年
12月期
1,698
1/8
1,065
2/12
82,000
1/29
9.275.811.921.2194億12万58億9584万7.28倍
12/30
2017年
12月期
3,150
12/15
1,300
2/2

1/18
90,300
12/14
12.1252.881.19174億3840万71億9680万10.72倍
12/29
2018年
12月期
4,370
5/11
1,690
12/25
122,600
8/13
18.767.253.51.36241億9232万93億5584万8.12倍
12/28
2019年
12月期
2,160
2/14
1,180
8/6
123,000
4/1
2918.921594.591.921.05119億5776万65億3248万2229.73倍
12/30
2020年
12月期
1,698
1/9
852
3/19

3/13
120,900
4/17
10.985.511.340.6794億12万47億1667万8.92倍
12/30
最新2,090
2021/12/1
16,6009.44
予想
1.36
実績
115億7024万-