4979 OATアグリオ

4979
2024/09/18
時価
208億円
PER 予
10.1倍
2014年以降
3.88-2918.92倍
(2014-2023年)
PBR
1.19倍
2014年以降
0.67-3.5倍
(2014-2023年)
配当 予
2.93%
ROE 予
11.79%
ROA 予
5.02%
資料
Link
CSV,JSON

PER

2014年12月30日
16.73倍
2015年12月30日
12.78倍
2016年12月30日
7.28倍
2017年12月29日
10.72倍
2018年12月28日
8.12倍
2019年12月30日
2229.73倍
2020年12月30日
8.92倍
2021年12月30日
7.65倍
2022年12月30日
6.96倍
2023年12月29日
7.3倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,8751,9011,8701,891+0.59%14,100209億3715万-2.32%10.151.2
09/181,8851,8881,8591,880+1.13%15,000208億1536万-2.84%10.11.19
09/171,8411,8591,8191,859+1.86%22,300205億8284万-3.68%9.981.18
09/131,8611,8711,8241,825-3.44%22,600202億640万-5.05%9.81.15
09/121,9211,9211,8721,890+0.48%19,700209億2608万-1.31%10.151.2
09/111,9501,9501,8591,881-3.79%34,100208億2643万-1.26%10.11.19
09/101,9671,9791,9371,955-0.61%15,000216億4576万+3.17%10.51.24
09/091,9901,9901,9421,967-2.33%24,000217億7862万+4.74%10.561.24
09/062,0602,0662,0052,014-1.13%23,100222億9900万+7.99%10.811.27
09/052,0012,0551,9992,037+0.59%27,900225億5366万+9.75%10.941.29
09/042,0092,0622,0092,025-1.65%28,500224億2080万+9.58%10.871.28
09/032,0672,0962,0552,059-0.44%13,800227億9724万+11.9%11.061.3
09/022,0202,0682,0032,068+2.63%28,700228億9689万+12.88%11.11.31
08/302,0052,0301,9922,015+0.85%25,300223億1008万+10.59%10.821.28
08/291,9452,0101,9451,998+2.99%45,600221億2185万+10.33%10.731.26
08/281,9501,9551,9181,940-0.51%15,300214億7968万+7.66%10.421.23
08/271,9201,9551,9201,950+1.56%20,600215億9040万+8.57%10.471.23
08/261,9001,9201,8981,920+1.16%14,200212億5824万+7.26%10.311.22
08/231,9111,9271,8981,898-2.22%12,700210億1465万+6.27%10.191.2
08/221,8801,9431,8801,941+3.24%28,200214億9075万+8.74%10.421.23
08/211,9051,9051,8631,880-1.57%19,100208億1536万+5.5%10.11.19
08/201,8561,9161,8561,910+3.92%34,100211億4752万+7.3%10.261.21
08/191,8901,9051,8321,838-3.47%31,300203億5033万+3.55%9.871.16
08/161,8601,9101,8601,904+2.37%38,500210億8108万+7.33%10.221.2
08/151,8671,8971,8511,860+0.54%34,600205億9392万+5.2%9.991.18
08/141,7791,8551,7521,850+4.99%45,800204億8320万+4.93%9.931.17
08/131,6191,7821,6191,762+6.21%52,300195億886万+0.23%9.461.12
08/091,7191,7191,6091,659+0.42%33,200183億6844万-5.47%8.911.05
08/081,6351,6801,6231,652-0.12%25,700182億9094万-5.98%8.871.05
08/071,6181,6901,5921,654+2.22%31,000183億1308万-5.92%8.881.05
08/061,5331,6411,5331,618+5.61%39,900179億1449万-8.07%8.691.02
08/051,5201,6001,4451,532-6.59%100,400169億6230万-13.05%8.230.97
08/021,7251,7251,6401,640-7.92%54,100181億5808万-7.24%8.811.04
08/011,8331,8331,7621,781-3.63%34,600197億1923万+0.68%9.561.13
07/311,8221,8481,8001,848+0.87%20,500204億6105万+4.64%9.921.17
07/301,8441,8691,8231,832-0.7%85,600202億8390万+4.15%9.841.16
07/291,8241,8451,8241,845+1.88%18,700204億2784万+5.25%9.911.17
07/261,7701,8391,7701,811+3.07%25,600200億5139万+3.66%9.721.15
07/251,7511,7731,7271,757-0.62%38,900194億5350万+0.98%9.431.11
07/241,7951,7951,7611,768-1.78%22,900195億7529万+1.9%9.491.12
07/231,8081,8271,7851,800-0.11%18,400199億2960万+4.17%9.671.14
07/221,8061,8131,7861,802-0.93%24,000199億5174万+4.77%9.681.14
07/191,8601,8711,8071,819-1.68%31,600201億3996万+6.37%9.771.15
07/181,8611,8831,8501,850-1.28%28,600204億8320万+8.89%9.931.17
07/171,8491,8781,8391,874+2.4%27,400207億4892万+10.95%10.061.19
07/161,8191,8461,8191,830+1.67%32,200202億6176万+9.25%9.831.16
07/121,7551,8221,7551,800+0.56%36,100199億2960万+8.17%9.671.14
07/111,7681,7911,7481,790+2.05%37,300198億1888万+8.29%9.611.13
07/101,7581,7661,7381,754-0.23%28,800194億2028万+6.89%9.421.11
07/091,7401,7581,7301,758+2.57%29,300194億6457万+7.79%9.441.11
07/081,7201,7541,6811,714+1.3%91,400189億7740万+5.67%9.21.08
07/051,7051,7321,6891,692-0.76%33,600187億3382万+4.77%9.091.07
07/041,7031,7131,6931,705+1.13%23,700188億7776万+6.03%9.161.08
07/031,6901,7031,6861,686-0.65%40,000186億6739万+5.44%9.051.07
07/021,6851,7171,6851,697+1.74%49,700187億8918万+6.66%9.111.07
07/011,6891,6941,6641,668-0.77%33,600184億6809万+5.3%8.961.06
06/281,6871,6911,6691,681+0.66%23,100186億1203万+6.46%9.031.06
06/271,6851,6991,6701,670-1.24%39,300184億9024万+6.17%8.971.05
06/261,6901,6991,6801,691+0.24%29,900187億2275万+7.91%9.081.07
06/251,6811,6971,6711,687+0.66%31,200186億7846万+8.14%9.061.06
06/241,7031,7031,6561,676-0.59%34,000185億5667万+7.78%91.06
06/211,6481,6861,6481,686+2.62%81,100186億6739万+8.7%9.051.06
06/201,6321,6491,6291,643+0.74%35,000181億9129万+6.21%8.821.04
06/191,6131,6441,6121,631+1.94%55,000180億5843万+5.63%8.761.03
06/181,5981,6121,5921,600+0.95%31,800177億1520万+3.63%8.591.01
06/171,5821,5851,5501,585+0.63%28,200175億4912万+2.46%8.511
06/141,5441,6001,5441,575+2.21%43,900174億3840万+1.55%8.460.99
06/131,5831,6041,5411,541-2.41%38,000170億6195万-1.85%8.270.97
06/121,5591,6161,5501,579+2.2%69,300174億8268万-0.69%8.481
06/111,5551,5601,5451,545-0.58%23,800171億624万-3.98%8.30.98
06/101,5111,5611,5111,554+3.19%48,700172億588万-4.66%8.340.98
06/071,5001,5111,4901,506+0.4%23,200166億7443万-8.73%8.090.95
06/061,5131,5161,4911,500-0.73%20,400166億800万-10.23%8.050.95
06/051,5261,5371,5101,511-1.18%22,600167億2979万-10.64%8.110.95
06/041,5491,5491,5251,529-0.59%27,600169億2908万-10.64%8.210.97
06/031,5281,5531,5261,538+1.59%30,300170億2873万-11.1%8.260.97
05/311,4801,5141,4781,514+2.51%30,200167億6300万-13.54%8.130.96
05/301,4711,4781,4421,477-0.87%80,200163億5334万-16.6%7.930.93
05/291,5261,5261,4901,490-2.68%62,100164億9728万-16.85%80.94
05/281,5321,5501,5271,531+0.13%26,400169億5123万-15.55%8.220.97
05/271,5541,5541,5211,529-0.13%34,000169億2908万-16.58%8.210.97
05/241,5081,5441,5021,531+0.46%44,500169億5123万-17.33%8.220.97
05/231,5251,5501,5031,5240%54,000168億7372万-18.5%8.180.96
05/221,5621,5641,5241,524-2.25%74,600168億7372万-19.45%8.180.96
05/211,5701,6061,5521,559-0.7%84,200172億6124万-18.5%8.370.98
05/201,5871,5991,5661,570-1.07%64,000173億8304万-18.86%8.430.99
05/171,5651,6021,5491,587+1.02%70,400175億7126万-18.91%8.521
05/161,6321,6321,5711,571-3.8%104,400173億9411万-20.5%8.440.99
05/151,6671,6671,6331,633-1.92%89,900180億8057万-18.15%8.771.03
05/141,7081,7081,6651,665-2.23%83,300184億3488万-17.21%8.941.05
05/131,7501,7501,6701,703-16.93%168,000188億5561万-15.94%9.141.07
05/102,0392,0642,0122,050+0.54%22,600226億9760万+0.59%11.011.29
05/092,0402,0432,0172,039-0.15%14,700225億7580万+0.15%10.951.29
05/082,0572,0632,0352,042-1.4%16,200226億902万+0.29%10.971.29
05/072,0492,0792,0382,071+1.07%15,400229億3011万+1.52%11.121.31
05/022,0522,0562,0252,049+0.64%12,200226億8652万+0.49%111.29
05/012,0162,0472,0032,036+1.5%16,600225億4259万0%10.931.29
04/302,0202,0201,9862,006+0.25%32,400222億1043万-1.33%10.771.27
04/262,0122,0461,9952,001-0.55%102,100221億5507万-1.43%10.751.26
04/252,0512,0632,0112,012-1.95%32,400222億7686万-0.74%10.81.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
12月期
1,156
4,625
6/26
492
1,966
10/17
2,756,000
689,000
6/26
35.7615.23.351.43128億200万54億4188万16.73倍
12/30
2015年
12月期
900
1,800
12/7
538
2,150
1/16

2,150
1/13
193,800
96,900
12/21
14.288.532.281.3699億6480万59億5120万12.78倍
12/30
2016年
12月期
849
1,698
1/8
533
1,065
2/12
164,000
82,000
1/29
9.275.811.921.2194億12万58億9584万7.28倍
12/30
2017年
12月期
1,575
3,150
12/15
650
1,300
2/2

1,300
1/18
180,600
90,300
12/14
12.1252.881.19174億3840万71億9680万10.72倍
12/29
2018年
12月期
2,185
4,370
5/11
845
1,690
12/25
245,200
122,600
8/13
18.767.253.51.36241億9232万93億5584万8.12倍
12/28
2019年
12月期
1,080
2,160
2/14
590
1,180
8/6
246,000
123,000
4/1
2918.921594.591.921.05119億5776万65億3248万2229.73倍
12/30
2020年
12月期
849
1,698
1/9
426
852
3/19

852
3/13
241,800
120,900
4/17
10.985.511.340.6794億12万47億1667万8.92倍
12/30
2021年
12月期
1,245
2,490
11/16
633
1,266
1/20
298,200
149,100
8/11
9.24.681.590.81137億8464万70億857万7.65倍
12/30
2022年
12月期
2,249
8/31
830
3/9
1,662,600
8/26
10.513.882.160.8249億92万91億8976万6.96倍
12/30
2023年
12月期
2,153
7/3
1,298
4/7
791,100
5/11
9.115.491.590.96238億3801万143億7145万7.3倍
12/29
最新1,891
2024/9/19
14,10010.15
予想
1.2
実績
209億3715万-