デクセリアルズ（4980）の時価総額の推移
- 2016年3月31日
- 666億8316万
- 2017年3月31日
- 661億4874万
- 2018年3月30日
- 667億3790万
- 2019年3月29日
- 445億4629万
- 2020年3月31日
- 425億2904万
- 2021年3月31日
- 1153億6652万
- 2022年3月31日
- 2005億1499万
- 2023年3月31日
- 1558億6629万
- 2024年3月29日
- 3823億173万
- 2025年3月31日
- 3051億6688万
- 2026年3月31日
- 3542億8394万
2026/03/19～2026/08/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 3,200 | 3,263 | 3,136 | 3,191 | +0.09% | 1,264,100 | 5575億9980万 | -8.44% | 19.44 | 4.8 |
| 08/13 | 3,169 | 3,233 | 3,150 | 3,188 | +2.18% | 1,108,800 | 5570億7558万 | -9.33% | 19.42 | 4.79 |
| 08/12 | 3,046 | 3,159 | 3,007 | 3,120 | +1.79% | 1,091,200 | 5451億9316万 | -12.11% | 19.01 | 4.69 |
| 08/10 | 3,066 | 3,123 | 3,033 | 3,065 | +0.39% | 1,353,600 | 5355億8239万 | -14.74% | 18.67 | 4.61 |
| 08/07 | 3,100 | 3,155 | 3,017 | 3,053 | -1.39% | 1,517,600 | 5334億8549万 | -16.24% | 18.6 | 4.59 |
| 08/06 | 3,151 | 3,263 | 3,056 | 3,096 | -5.93% | 3,146,400 | 5409億9937万 | -16.01% | 18.86 | 4.65 |
| 08/05 | 3,271 | 3,349 | 3,170 | 3,291 | -5.08% | 4,552,500 | 5750億7394万 | -11.79% | 20.05 | 4.95 |
| 08/04 | 3,440 | 3,492 | 3,353 | 3,467 | +5.06% | 2,460,800 | 6058億2843万 | -8.01% | 21.12 | 5.21 |
| 08/03 | 3,319 | 3,383 | 3,246 | 3,300 | -0.12% | 1,558,200 | 5766億4662万 | -13.2% | 20.1 | 4.96 |
| 07/31 | 3,377 | 3,429 | 3,265 | 3,304 | +5.36% | 2,843,400 | 5773億4558万 | -14.09% | 20.13 | 4.97 |
| 07/30 | 3,123 | 3,296 | 3,100 | 3,136 | +0.03% | 2,196,400 | 5479億8903万 | -19.88% | 19.1 | 4.71 |
| 07/29 | 3,351 | 3,388 | 3,088 | 3,135 | -7% | 2,174,100 | 5478億1428万 | -21.39% | 19.1 | 4.71 |
| 07/28 | 3,480 | 3,516 | 3,344 | 3,371 | -7.31% | 1,501,700 | 5890億5325万 | -16.89% | 20.54 | 5.07 |
| 07/27 | 3,587 | 3,658 | 3,494 | 3,637 | +2.42% | 1,279,000 | 6355億3447万 | -11.7% | 22.16 | 5.47 |
| 07/24 | 3,634 | 3,655 | 3,484 | 3,551 | -3.51% | 1,141,100 | 6205億671万 | -14.8% | 21.63 | 5.34 |
| 07/23 | 3,751 | 3,770 | 3,680 | 3,680 | -0.33% | 1,089,100 | 6430億4835万 | -12.65% | 22.42 | 5.53 |
| 07/22 | 3,716 | 3,814 | 3,679 | 3,692 | +2.19% | 1,309,400 | 6451億4524万 | -13.13% | 22.49 | 5.55 |
| 07/21 | 3,512 | 3,649 | 3,465 | 3,613 | +2.96% | 1,421,400 | 6313億4067万 | -15.68% | 22.01 | 5.43 |
| 07/17 | 3,700 | 3,705 | 3,402 | 3,509 | -7.1% | 2,530,900 | 6131億6757万 | -18.62% | 21.38 | 5.28 |
| 07/16 | 3,801 | 3,840 | 3,738 | 3,777 | -4.16% | 954,000 | 6599億9826万 | -12.81% | 23.01 | 5.68 |
| 07/15 | 3,950 | 3,982 | 3,870 | 3,941 | +0.25% | 1,000,700 | 6886億5585万 | -9.05% | 24.01 | 5.93 |
| 07/14 | 3,914 | 3,940 | 3,788 | 3,931 | +0.23% | 1,006,000 | 6869億844万 | -9.05% | 23.95 | 5.91 |
| 07/13 | 4,085 | 4,165 | 3,891 | 3,922 | -5.24% | 1,070,700 | 6853億3577万 | -9.25% | 23.89 | 5.9 |
| 07/10 | 4,162 | 4,250 | 4,139 | 4,139 | +2.91% | 1,659,700 | 7232億5465万 | -4.23% | 25.22 | 6.22 |
| 07/09 | 4,085 | 4,140 | 3,982 | 4,022 | +1.69% | 1,251,100 | 7028億991万 | -7.13% | 24.5 | 6.05 |
| 07/08 | 3,896 | 4,128 | 3,887 | 3,955 | -2.01% | 1,672,400 | 6911億223万 | -8.93% | 24.09 | 5.95 |
| 07/07 | 4,150 | 4,276 | 4,013 | 4,036 | -5.35% | 1,985,800 | 7052億5629万 | -7.54% | 24.59 | 6.07 |
| 07/06 | 4,323 | 4,402 | 4,176 | 4,264 | -0.79% | 1,976,600 | 7450億9732万 | -2.69% | 25.98 | 6.41 |
| 07/03 | 4,000 | 4,327 | 3,971 | 4,298 | +5.06% | 2,429,300 | 7510億3853万 | -2.18% | 26.18 | 6.46 |
| 07/02 | 4,136 | 4,186 | 4,025 | 4,091 | -2.66% | 1,906,700 | 7148億6706万 | -6.66% | 24.92 | 6.15 |
| 07/01 | 4,353 | 4,369 | 4,185 | 4,203 | -1.2% | 2,246,000 | 7344億3810万 | -4.06% | 25.61 | 6.32 |
| 06/30 | 4,310 | 4,334 | 4,178 | 4,254 | -0.54% | 2,846,400 | 7433億4991万 | -2.77% | 25.92 | 6.39 |
| 06/29 | 4,434 | 4,450 | 4,160 | 4,277 | -2.95% | 2,781,300 | 7473億6896万 | -2.2% | 26.06 | 6.43 |
| 06/26 | 4,845 | 4,866 | 4,354 | 4,407 | -12.23% | 4,572,400 | 7700億8534万 | +0.69% | 26.85 | 6.62 |
| 06/25 | 5,115 | 5,115 | 4,850 | 5,021 | +1.03% | 2,584,200 | 8773億7656万 | +15.05% | 30.59 | 7.55 |
| 06/24 | 4,880 | 5,228 | 4,817 | 4,970 | +2.54% | 3,371,000 | 8684億6475万 | +14.86% | 30.28 | 7.47 |
| 06/23 | 4,930 | 5,015 | 4,819 | 4,847 | -1.7% | 2,340,200 | 8469億7156万 | +13.3% | 29.53 | 7.29 |
| 06/22 | 4,905 | 5,099 | 4,872 | 4,931 | +1.48% | 1,976,600 | 8616億4984万 | +16.32% | 30.04 | 7.41 |
| 06/19 | 4,838 | 4,894 | 4,683 | 4,859 | +3.8% | 3,421,300 | 8490億6846万 | +15.44% | 29.6 | 7.3 |
| 06/18 | 4,610 | 4,787 | 4,582 | 4,681 | +1.58% | 1,855,000 | 8179億6449万 | +12.28% | 28.52 | 7.04 |
| 06/17 | 4,428 | 4,694 | 4,361 | 4,608 | +0.88% | 2,442,300 | 8052億837万 | +12.17% | 28.07 | 6.93 |
| 06/16 | 4,310 | 4,609 | 4,280 | 4,568 | +6.6% | 2,858,100 | 7982億1871万 | +13.38% | 27.83 | 6.87 |
| 06/15 | 4,200 | 4,316 | 4,122 | 4,285 | +6.62% | 2,043,600 | 7487億6689万 | +8.37% | 26.1 | 6.44 |
| 06/12 | 3,974 | 4,122 | 3,950 | 4,019 | +6.18% | 2,617,000 | 7022億8568万 | +3.26% | 24.48 | 6.04 |
| 06/11 | 3,568 | 3,813 | 3,567 | 3,785 | +2.69% | 2,593,300 | 6613億9619万 | -1.43% | 23.06 | 5.69 |
| 06/10 | 3,850 | 3,968 | 3,653 | 3,686 | -5.97% | 2,935,000 | 6440億9680万 | -2.85% | 22.46 | 5.54 |
| 06/09 | 3,921 | 4,050 | 3,726 | 3,920 | 0% | 3,259,900 | 6849億8628万 | +4.64% | 23.88 | 5.89 |
| 06/08 | 3,949 | 4,070 | 3,886 | 3,920 | -10.28% | 2,851,100 | 6849億8628万 | +6.32% | 23.88 | 5.89 |
| 06/05 | 4,245 | 4,432 | 4,217 | 4,369 | +1.3% | 1,894,400 | 7634億4517万 | +20.39% | 26.62 | 6.57 |
| 06/04 | 4,495 | 4,525 | 4,232 | 4,313 | -4.22% | 1,851,000 | 7536億5965万 | +21.36% | 26.28 | 6.48 |
| 06/03 | 4,758 | 4,859 | 4,448 | 4,503 | +0.47% | 4,259,700 | 7868億6052万 | +29.43% | 27.43 | 6.77 |
| 06/02 | 4,472 | 4,560 | 4,300 | 4,482 | -1.32% | 3,075,500 | 7831億9095万 | +32.02% | 27.3 | 6.74 |
| 06/01 | 4,108 | 4,575 | 4,105 | 4,542 | +12.48% | 4,231,800 | 7936億7543万 | +37.05% | 27.67 | 6.83 |
| 05/29 | 4,116 | 4,133 | 3,965 | 4,038 | +0.22% | 2,230,100 | 7056億577万 | +25.02% | 24.6 | 6.07 |
| 05/28 | 4,000 | 4,214 | 3,913 | 4,029 | -0.57% | 2,659,800 | 7040億3310万 | +27.22% | 24.55 | 6.06 |
| 05/27 | 4,288 | 4,290 | 3,965 | 4,052 | -3.94% | 2,510,200 | 7080億5215万 | +30.58% | 24.69 | 6.09 |
| 05/26 | 4,385 | 4,425 | 4,196 | 4,218 | -3.37% | 2,264,800 | 7370億5922万 | +38.84% | 25.7 | 6.34 |
| 05/25 | 4,233 | 4,473 | 4,126 | 4,365 | +6.65% | 2,788,600 | 7627億4621万 | +47.27% | 26.59 | 6.56 |
| 05/22 | 4,282 | 4,313 | 4,081 | 4,093 | +0.2% | 3,090,200 | 7152億1655万 | +41.87% | 24.93 | 6.15 |
| 05/21 | 3,948 | 4,236 | 3,795 | 4,085 | +8.9% | 5,139,000 | 7138億1861万 | +45.17% | 24.89 | 6.14 |
| 05/20 | 3,750 | 4,062 | 3,512 | 3,751 | -3.13% | 9,140,000 | 6554億5499万 | +36.65% | 22.85 | 5.64 |
| 05/19 | 4,195 | 4,217 | 3,750 | 3,872 | -7.52% | 6,417,700 | 6765億9870万 | +44.05% | 23.59 | 5.82 |
| 05/18 | 4,100 | 4,486 | 4,056 | 4,187 | +8.78% | 12,340,900 | 7316億4224万 | +59.32% | 25.51 | 6.29 |
| 05/15 | 3,849 | 3,849 | 3,849 | 3,849 | +22.23% | 1,252,400 | 6725億7964万 | +50.94% | 23.45 | 5.79 |
| 05/14 | 3,149 | 3,149 | 3,149 | 3,149 | +18.88% | 668,100 | 5502億6066万 | +26.77% | 19.18 | 4.73 |
| 05/13 | 2,650 | 2,683 | 2,574 | 2,649 | -1.19% | 2,317,200 | 4628億8996万 | +8.34% | 16.14 | 3.98 |
| 05/12 | 2,739 | 2,755 | 2,656 | 2,681 | -2.15% | 1,701,300 | 4684億8169万 | +10.6% | 16.33 | 4.03 |
| 05/11 | 2,800 | 2,800 | 2,697 | 2,740 | +0.74% | 2,406,700 | 4787億9143万 | +13.88% | 16.69 | 4.12 |
| 05/08 | 2,639 | 2,739 | 2,601 | 2,720 | +2.91% | 1,970,800 | 4752億9660万 | +14.24% | 16.57 | 4.09 |
| 05/07 | 2,574 | 2,657 | 2,555 | 2,643 | +6.53% | 2,383,900 | 4618億4152万 | +12.13% | 16.1 | 3.97 |
| 05/01 | 2,441 | 2,509 | 2,435 | 2,481 | +1.6% | 913,500 | 4335億3341万 | +5.94% | 15.11 | 3.73 |
| 04/30 | 2,449 | 2,479 | 2,437 | 2,442 | -0.81% | 1,292,500 | 4267億1849万 | +4.67% | 14.88 | 3.67 |
| 04/28 | 2,510 | 2,517 | 2,452 | 2,462 | -1.83% | 1,300,000 | 4302億1332万 | +5.85% | 15 | 3.7 |
| 04/27 | 2,487 | 2,541 | 2,463 | 2,508 | +2.74% | 1,811,000 | 4382億5143万 | +8.34% | 15.28 | 3.77 |
| 04/24 | 2,422 | 2,458 | 2,416 | 2,441 | +2.35% | 1,050,800 | 4265億4375万 | +6.13% | 14.87 | 3.67 |
| 04/23 | 2,469 | 2,488 | 2,360 | 2,385 | -3.4% | 1,253,500 | 4167億5823万 | +3.92% | 14.53 | 3.59 |
| 04/22 | 2,468 | 2,481 | 2,444 | 2,469 | +0.69% | 901,700 | 4314億3651万 | +7.58% | 15.04 | 3.71 |
| 04/21 | 2,458 | 2,484 | 2,413 | 2,452 | +0.04% | 1,155,000 | 4284億6591万 | +7.12% | 14.94 | 3.69 |
| 04/20 | 2,466 | 2,484 | 2,436 | 2,451 | +0.7% | 1,718,300 | 4282億9117万 | +7.26% | 14.93 | 3.68 |
| 04/17 | 2,400 | 2,473 | 2,393 | 2,434 | +0.37% | 1,680,200 | 4253億2056万 | +6.71% | 14.83 | 3.66 |
| 04/16 | 2,385 | 2,428 | 2,383 | 2,425 | +2.19% | 1,446,600 | 4237億4789万 | +6.41% | 14.77 | 3.65 |
| 04/15 | 2,437 | 2,442 | 2,355 | 2,373 | 0% | 1,129,100 | 4146億6134万 | +4.12% | 14.46 | 3.57 |
| 04/14 | 2,400 | 2,408 | 2,353 | 2,373 | +2.11% | 1,543,300 | 4146億6134万 | +4.22% | 14.46 | 3.57 |
| 04/13 | 2,350 | 2,390 | 2,302 | 2,324 | -1.61% | 1,119,400 | 4060億9901万 | +2.29% | 14.16 | 3.49 |
| 04/10 | 2,356 | 2,400 | 2,348 | 2,362 | +1.2% | 1,199,100 | 4127億3918万 | +3.82% | 14.39 | 3.55 |
| 04/09 | 2,319 | 2,355 | 2,300 | 2,334 | -1.23% | 1,105,900 | 4078億4642万 | +2.46% | 14.22 | 3.51 |
| 04/08 | 2,315 | 2,365 | 2,277 | 2,363 | +5.77% | 2,224,300 | 4129億1392万 | +3.73% | 14.4 | 3.55 |
| 04/07 | 2,203 | 2,240 | 2,192 | 2,234 | +1.87% | 825,000 | 3903億7228万 | -1.93% | 13.61 | 3.36 |
| 04/06 | 2,175 | 2,228 | 2,175 | 2,193 | +0.87% | 1,189,600 | 3832億789万 | -4.32% | 13.36 | 3.3 |
| 04/03 | 2,190 | 2,200 | 2,159 | 2,174 | +1.68% | 1,158,300 | 3798億8780万 | -5.81% | 13.24 | 3.27 |
| 04/02 | 2,246 | 2,252 | 2,137 | 2,138 | -3.69% | 1,768,400 | 3735億9711万 | -7.92% | 13.02 | 3.21 |
| 04/01 | 2,227 | 2,243 | 2,175 | 2,220 | +4.96% | 1,442,000 | 3879億2590万 | -4.88% | 13.52 | 3.34 |
| 03/31 | 2,094 | 2,155 | 2,083 | 2,115 | -0.84% | 1,422,200 | 3695億7806万 | -9.62% | 12.65 | 3.24 |
| 03/30 | 2,116 | 2,139 | 2,092 | 2,133 | -5.99% | 1,314,700 | 3727億2340万 | -9.27% | 12.76 | 3.27 |
| 03/27 | 2,220 | 2,280 | 2,213 | 2,269 | +1.11% | 1,414,800 | 3964億8823万 | -3.86% | 13.57 | 3.48 |
| 03/26 | 2,262 | 2,288 | 2,222 | 2,244 | -0.8% | 819,300 | 3921億1970万 | -5.08% | 13.42 | 3.44 |
| 03/25 | 2,241 | 2,273 | 2,221 | 2,262 | +3.24% | 1,224,300 | 3952億6504万 | -4.36% | 13.53 | 3.46 |
| 03/24 | 2,229 | 2,229 | 2,155 | 2,191 | +1.95% | 1,390,800 | 3828億5840万 | -7.44% | 13.1 | 3.36 |
| 03/23 | 2,181 | 2,198 | 2,112 | 2,149 | -6.48% | 1,705,100 | 3755億1926万 | -9.29% | 12.85 | 3.29 |
| 03/19 | 2,337 | 2,359 | 2,296 | 2,298 | -3.73% | 1,400,300 | 4015億5573万 | -3.45% | 13.74 | 3.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 597 1,790 9/1 | 307 921 3/1 | 32,226,900 10,742,300 7/29 | 1127億7000万 | 580億2300万 | 666億8316万 3/31 |
| 2017年 3月期 | 442 1,323 2/15 1,325 2/13 | 228 683 6/28 | 9,801,600 3,267,200 4/28 | 835億74万 | 430億2900万 | 661億4874万 3/31 |
| 2018年 3月期 | 541 1,624 1/15 | 310 930 5/18 | 14,200,800 4,733,600 7/28 | 1030億3435万 | 588億6853万 | 667億3790万 3/30 |
| 2019年 3月期 | 411 1,232 9/3 | 240 720 12/25 | 8,615,700 2,871,900 4/27 | 784億8579万 | 459億3499万 | 445億4629万 3/29 |
| 2020年 3月期 | 380 1,140 12/10 | 192 577 3/17 | 6,154,500 2,051,500 10/30 | 728億3220万 | 368億9476万 | 425億2904万 3/31 |
| 2021年 3月期 | 653 1,960 3/16 | 217 650 4/22 | 4,803,000 1,601,000 10/30 | 1258億3298万 | 415億8297万 | 1153億6652万 3/31 |
| 2022年 3月期 | 1,412 4,235 1/4 | 625 1,875 5/14 1,875 5/13 | 17,213,700 5,737,900 11/4 | 2726億8487万 | 1205億1881万 | 2005億1499万 3/31 |
| 2023年 3月期 | 1,482 4,445 6/2 | 812 2,435 1/4 | 10,793,100 3,597,700 5/12 | 2867億1761万 | 1571億5246万 | 1558億6629万 3/31 |
| 2024年 3月期 | 2,234 6,701 3/29 | 807 2,421 4/7 2,421 4/6 | 5,378,100 1,792,700 2/7 | 4101億6485万 | 1562億6102万 | 3823億173万 3/29 |
| 2025年 3月期 | 2,769 8,306 7/10 | 1,753 5,260 8/5 | 3,842,800 2/13 | 5001億3914万 | 3167億2669万 | 3051億6688万 3/31 |
| 2026年 3月期 | 3,333 11/17 | 1,383 4/7 | 11,566,300 2/10 | 5880億286万 | 2439億8678万 | 3542億8394万 3/31 |
| 最新 | 3,191 2026/8/14 | 1,264,100 | 5575億9980万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
