- 4980
- 2026/09/25
- 時価
- 5380億円
- PER 予
- 18.76倍
- 2016年以降
- 6.22-83.65倍
（2016-2026年） - PBR
- 4.63倍
- 2016年以降
- 0.71-5.11倍
（2016-2026年） - 配当 予
- 2.08%
- ROE 予
- 24.68%
- ROA 予
- 15.53%
- 資料
- Link
- CSV,JSON
デクセリアルズ（4980）の時価総額の推移
- 2016年3月31日
- 666億8316万
- 2017年3月31日
- 661億4874万
- 2018年3月30日
- 667億3790万
- 2019年3月29日
- 445億4629万
- 2020年3月31日
- 425億2904万
- 2021年3月31日
- 1153億6652万
- 2022年3月31日
- 2005億1499万
- 2023年3月31日
- 1558億6629万
- 2024年3月29日
- 3823億173万
- 2025年3月31日
- 3051億6688万
- 2026年3月31日
- 3542億8394万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 3,100 | 3,124 | 3,018 | 3,026 | -1.72% | 978,400 | - | +2.4% | - | - |
| 09/25 | 3,050 | 3,100 | 3,021 | 3,079 | +0.72% | 1,092,400 | - | +4.44% | - | - |
| 09/24 | 3,039 | 3,105 | 3,037 | 3,057 | +1.93% | 1,410,400 | - | +3.73% | - | - |
| 09/18 | 3,010 | 3,037 | 2,984 | 2,999 | +0.67% | 1,546,500 | - | +1.56% | - | - |
| 09/17 | 2,980 | 3,018 | 2,956 | 2,979 | +0.44% | 1,888,900 | - | +0.61% | - | - |
| 09/16 | 2,841 | 2,966 | 2,841 | 2,966 | +3.17% | 1,273,200 | - | -0.1% | - | - |
| 09/15 | 2,822 | 2,887 | 2,815 | 2,875 | +1.16% | 766,500 | - | -3.36% | - | - |
| 09/14 | 2,860 | 2,873 | 2,789 | 2,842 | -0.8% | 2,221,300 | - | -4.73% | - | - |
| 09/11 | 2,765 | 2,879 | 2,762 | 2,865 | +1.78% | 1,801,900 | - | -4.21% | - | - |
| 09/10 | 2,814 | 2,845 | 2,770 | 2,815 | -1.05% | 987,500 | - | -6.2% | - | - |
| 09/09 | 2,805 | 2,878 | 2,800 | 2,845 | +2.34% | 1,276,100 | - | -5.79% | - | - |
| 09/08 | 2,975 | 2,990 | 2,780 | 2,780 | -7.09% | 1,220,200 | - | -8.67% | - | - |
| 09/07 | 2,950 | 3,006 | 2,917 | 2,992 | +3.1% | 933,900 | - | -2.38% | - | - |
| 09/04 | 2,877 | 2,923 | 2,870 | 2,902 | +0.94% | 832,500 | - | -5.72% | - | - |
| 09/03 | 2,948 | 2,951 | 2,862 | 2,875 | -1.54% | 925,400 | - | -6.87% | - | - |
| 09/02 | 2,955 | 2,960 | 2,908 | 2,920 | -4.14% | 1,515,200 | - | -5.75% | - | - |
| 09/01 | 3,029 | 3,109 | 3,022 | 3,046 | -0.88% | 1,350,700 | - | -2.25% | - | - |
| 08/31 | 2,997 | 3,075 | 2,971 | 3,073 | +0.59% | 1,245,400 | - | -2.1% | - | - |
| 08/28 | 3,097 | 3,138 | 3,038 | 3,055 | -0.75% | 1,614,700 | - | -3.26% | - | - |
| 08/27 | 3,100 | 3,156 | 3,015 | 3,078 | +1.95% | 1,348,900 | - | -3.3% | - | - |
| 08/26 | 3,040 | 3,045 | 2,981 | 3,019 | -0.07% | 1,507,600 | - | -5.89% | - | - |
| 08/25 | 3,004 | 3,085 | 2,944 | 3,021 | +4.03% | 2,087,800 | - | -6.53% | - | - |
| 08/24 | 2,860 | 2,945 | 2,850 | 2,904 | +0.28% | 1,438,800 | - | -10.67% | - | - |
| 08/21 | 2,924 | 2,938 | 2,825 | 2,896 | -2.62% | 1,680,500 | - | -11.87% | - | - |
| 08/20 | 2,933 | 3,015 | 2,917 | 2,974 | +4.2% | 2,259,000 | - | -10.64% | - | - |
| 08/19 | 2,933 | 2,945 | 2,844 | 2,854 | -6.52% | 2,434,100 | - | -15.21% | - | - |
| 08/18 | 3,175 | 3,298 | 3,044 | 3,053 | -4.56% | 1,880,100 | - | -10.44% | - | - |
| 08/17 | 3,191 | 3,217 | 3,117 | 3,199 | +0.25% | 1,689,400 | - | -7.33% | - | - |
| 08/14 | 3,200 | 3,263 | 3,136 | 3,191 | +0.09% | 1,264,100 | - | -8.44% | - | - |
| 08/13 | 3,169 | 3,233 | 3,150 | 3,188 | +2.18% | 1,108,800 | - | -9.33% | - | - |
| 08/12 | 3,046 | 3,159 | 3,007 | 3,120 | +1.79% | 1,091,200 | - | -12.11% | - | - |
| 08/10 | 3,066 | 3,123 | 3,033 | 3,065 | +0.39% | 1,353,600 | - | -14.74% | - | - |
| 08/07 | 3,100 | 3,155 | 3,017 | 3,053 | -1.39% | 1,517,600 | - | -16.24% | - | - |
| 08/06 | 3,151 | 3,263 | 3,056 | 3,096 | -5.93% | 3,146,400 | - | -16.01% | - | - |
| 08/05 | 3,271 | 3,349 | 3,170 | 3,291 | -5.08% | 4,552,500 | - | -11.79% | - | - |
| 08/04 | 3,440 | 3,492 | 3,353 | 3,467 | +5.06% | 2,460,800 | - | -8.01% | - | - |
| 08/03 | 3,319 | 3,383 | 3,246 | 3,300 | -0.12% | 1,558,200 | - | -13.2% | - | - |
| 07/31 | 3,377 | 3,429 | 3,265 | 3,304 | +5.36% | 2,843,400 | - | -14.09% | - | - |
| 07/30 | 3,123 | 3,296 | 3,100 | 3,136 | +0.03% | 2,196,400 | - | -19.88% | - | - |
| 07/29 | 3,351 | 3,388 | 3,088 | 3,135 | -7% | 2,174,100 | - | -21.39% | - | - |
| 07/28 | 3,480 | 3,516 | 3,344 | 3,371 | -7.31% | 1,501,700 | - | -16.89% | - | - |
| 07/27 | 3,587 | 3,658 | 3,494 | 3,637 | +2.42% | 1,279,000 | - | -11.7% | - | - |
| 07/24 | 3,634 | 3,655 | 3,484 | 3,551 | -3.51% | 1,141,100 | - | -14.8% | - | - |
| 07/23 | 3,751 | 3,770 | 3,680 | 3,680 | -0.33% | 1,089,100 | - | -12.65% | - | - |
| 07/22 | 3,716 | 3,814 | 3,679 | 3,692 | +2.19% | 1,309,400 | - | -13.13% | - | - |
| 07/21 | 3,512 | 3,649 | 3,465 | 3,613 | +2.96% | 1,421,400 | - | -15.68% | - | - |
| 07/17 | 3,700 | 3,705 | 3,402 | 3,509 | -7.1% | 2,530,900 | - | -18.62% | - | - |
| 07/16 | 3,801 | 3,840 | 3,738 | 3,777 | -4.16% | 954,000 | - | -12.81% | - | - |
| 07/15 | 3,950 | 3,982 | 3,870 | 3,941 | +0.25% | 1,000,700 | - | -9.05% | - | - |
| 07/14 | 3,914 | 3,940 | 3,788 | 3,931 | +0.23% | 1,006,000 | - | -9.05% | - | - |
| 07/13 | 4,085 | 4,165 | 3,891 | 3,922 | -5.24% | 1,070,700 | - | -9.25% | - | - |
| 07/10 | 4,162 | 4,250 | 4,139 | 4,139 | +2.91% | 1,659,700 | - | -4.23% | - | - |
| 07/09 | 4,085 | 4,140 | 3,982 | 4,022 | +1.69% | 1,251,100 | - | -7.13% | - | - |
| 07/08 | 3,896 | 4,128 | 3,887 | 3,955 | -2.01% | 1,672,400 | - | -8.93% | - | - |
| 07/07 | 4,150 | 4,276 | 4,013 | 4,036 | -5.35% | 1,985,800 | - | -7.54% | - | - |
| 07/06 | 4,323 | 4,402 | 4,176 | 4,264 | -0.79% | 1,976,600 | - | -2.69% | - | - |
| 07/03 | 4,000 | 4,327 | 3,971 | 4,298 | +5.06% | 2,429,300 | - | -2.18% | - | - |
| 07/02 | 4,136 | 4,186 | 4,025 | 4,091 | -2.66% | 1,906,700 | - | -6.66% | - | - |
| 07/01 | 4,353 | 4,369 | 4,185 | 4,203 | -1.2% | 2,246,000 | - | -4.06% | - | - |
| 06/30 | 4,310 | 4,334 | 4,178 | 4,254 | -0.54% | 2,846,400 | - | -2.77% | - | - |
| 06/29 | 4,434 | 4,450 | 4,160 | 4,277 | -2.95% | 2,781,300 | - | -2.2% | - | - |
| 06/26 | 4,845 | 4,866 | 4,354 | 4,407 | -12.23% | 4,572,400 | - | +0.69% | - | - |
| 06/25 | 5,115 | 5,115 | 4,850 | 5,021 | +1.03% | 2,584,200 | - | +15.05% | - | - |
| 06/24 | 4,880 | 5,228 | 4,817 | 4,970 | +2.54% | 3,371,000 | - | +14.86% | - | - |
| 06/23 | 4,930 | 5,015 | 4,819 | 4,847 | -1.7% | 2,340,200 | - | +13.3% | - | - |
| 06/22 | 4,905 | 5,099 | 4,872 | 4,931 | +1.48% | 1,976,600 | - | +16.32% | - | - |
| 06/19 | 4,838 | 4,894 | 4,683 | 4,859 | +3.8% | 3,421,300 | - | +15.44% | - | - |
| 06/18 | 4,610 | 4,787 | 4,582 | 4,681 | +1.58% | 1,855,000 | - | +12.28% | - | - |
| 06/17 | 4,428 | 4,694 | 4,361 | 4,608 | +0.88% | 2,442,300 | - | +12.17% | - | - |
| 06/16 | 4,310 | 4,609 | 4,280 | 4,568 | +6.6% | 2,858,100 | - | +13.38% | - | - |
| 06/15 | 4,200 | 4,316 | 4,122 | 4,285 | +6.62% | 2,043,600 | - | +8.37% | - | - |
| 06/12 | 3,974 | 4,122 | 3,950 | 4,019 | +6.18% | 2,617,000 | - | +3.26% | - | - |
| 06/11 | 3,568 | 3,813 | 3,567 | 3,785 | +2.69% | 2,593,300 | - | -1.43% | - | - |
| 06/10 | 3,850 | 3,968 | 3,653 | 3,686 | -5.97% | 2,935,000 | - | -2.85% | - | - |
| 06/09 | 3,921 | 4,050 | 3,726 | 3,920 | 0% | 3,259,900 | - | +4.64% | - | - |
| 06/08 | 3,949 | 4,070 | 3,886 | 3,920 | -10.28% | 2,851,100 | - | +6.32% | - | - |
| 06/05 | 4,245 | 4,432 | 4,217 | 4,369 | +1.3% | 1,894,400 | - | +20.39% | - | - |
| 06/04 | 4,495 | 4,525 | 4,232 | 4,313 | -4.22% | 1,851,000 | - | +21.36% | - | - |
| 06/03 | 4,758 | 4,859 | 4,448 | 4,503 | +0.47% | 4,259,700 | - | +29.43% | - | - |
| 06/02 | 4,472 | 4,560 | 4,300 | 4,482 | -1.32% | 3,075,500 | - | +32.02% | - | - |
| 06/01 | 4,108 | 4,575 | 4,105 | 4,542 | +12.48% | 4,231,800 | - | +37.05% | - | - |
| 05/29 | 4,116 | 4,133 | 3,965 | 4,038 | +0.22% | 2,230,100 | - | +25.02% | - | - |
| 05/28 | 4,000 | 4,214 | 3,913 | 4,029 | -0.57% | 2,659,800 | - | +27.22% | - | - |
| 05/27 | 4,288 | 4,290 | 3,965 | 4,052 | -3.94% | 2,510,200 | - | +30.58% | - | - |
| 05/26 | 4,385 | 4,425 | 4,196 | 4,218 | -3.37% | 2,264,800 | - | +38.84% | - | - |
| 05/25 | 4,233 | 4,473 | 4,126 | 4,365 | +6.65% | 2,788,600 | - | +47.27% | - | - |
| 05/22 | 4,282 | 4,313 | 4,081 | 4,093 | +0.2% | 3,090,200 | - | +41.87% | - | - |
| 05/21 | 3,948 | 4,236 | 3,795 | 4,085 | +8.9% | 5,139,000 | - | +45.17% | - | - |
| 05/20 | 3,750 | 4,062 | 3,512 | 3,751 | -3.13% | 9,140,000 | - | +36.65% | - | - |
| 05/19 | 4,195 | 4,217 | 3,750 | 3,872 | -7.52% | 6,417,700 | - | +44.05% | - | - |
| 05/18 | 4,100 | 4,486 | 4,056 | 4,187 | +8.78% | 12,340,900 | - | +59.32% | - | - |
| 05/15 | 3,849 | 3,849 | 3,849 | 3,849 | +22.23% | 1,252,400 | - | +50.94% | - | - |
| 05/14 | 3,149 | 3,149 | 3,149 | 3,149 | +18.88% | 668,100 | - | +26.77% | - | - |
| 05/13 | 2,650 | 2,683 | 2,574 | 2,649 | -1.19% | 2,317,200 | - | +8.34% | - | - |
| 05/12 | 2,739 | 2,755 | 2,656 | 2,681 | -2.15% | 1,701,300 | - | +10.6% | - | - |
| 05/11 | 2,800 | 2,800 | 2,697 | 2,740 | +0.74% | 2,406,700 | - | +13.88% | - | - |
| 05/08 | 2,639 | 2,739 | 2,601 | 2,720 | +2.91% | 1,970,800 | - | +14.24% | - | - |
| 05/07 | 2,574 | 2,657 | 2,555 | 2,643 | +6.53% | 2,383,900 | - | +12.13% | - | - |
| 05/01 | 2,441 | 2,509 | 2,435 | 2,481 | +1.6% | 913,500 | - | +5.94% | - | - |
| 04/30 | 2,449 | 2,479 | 2,437 | 2,442 | -0.81% | 1,292,500 | - | +4.67% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 597 1,790 9/1 | 307 921 3/1 | 32,226,900 10,742,300 7/29 | 1127億7000万 | 580億2300万 | 666億8316万 3/31 |
| 2017年 3月期 | 442 1,323 2/15 1,325 2/13 | 228 683 6/28 | 9,801,600 3,267,200 4/28 | 835億74万 | 430億2900万 | 661億4874万 3/31 |
| 2018年 3月期 | 541 1,624 1/15 | 310 930 5/18 | 14,200,800 4,733,600 7/28 | 1030億3435万 | 588億6853万 | 667億3790万 3/30 |
| 2019年 3月期 | 411 1,232 9/3 | 240 720 12/25 | 8,615,700 2,871,900 4/27 | 784億8579万 | 459億3499万 | 445億4629万 3/29 |
| 2020年 3月期 | 380 1,140 12/10 | 192 577 3/17 | 6,154,500 2,051,500 10/30 | 728億3220万 | 368億9476万 | 425億2904万 3/31 |
| 2021年 3月期 | 653 1,960 3/16 | 217 650 4/22 | 4,803,000 1,601,000 10/30 | 1258億3298万 | 415億8297万 | 1153億6652万 3/31 |
| 2022年 3月期 | 1,412 4,235 1/4 | 625 1,875 5/14 1,875 5/13 | 17,213,700 5,737,900 11/4 | 2726億8487万 | 1205億1881万 | 2005億1499万 3/31 |
| 2023年 3月期 | 1,482 4,445 6/2 | 812 2,435 1/4 | 10,793,100 3,597,700 5/12 | 2867億1761万 | 1571億5246万 | 1558億6629万 3/31 |
| 2024年 3月期 | 2,234 6,701 3/29 | 807 2,421 4/7 2,421 4/6 | 5,378,100 1,792,700 2/7 | 4101億6485万 | 1562億6102万 | 3823億173万 3/29 |
| 2025年 3月期 | 2,769 8,306 7/10 | 1,753 5,260 8/5 | 3,842,800 2/13 | 5001億3914万 | 3167億2669万 | 3051億6688万 3/31 |
| 2026年 3月期 | 3,333 11/17 | 1,383 4/7 | 11,566,300 2/10 | 5880億286万 | 2439億8678万 | 3542億8394万 3/31 |
| 最新 | 3,026 2026/9/28 | 978,400 | 5287億6747万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
