PBR
- 2016年3月31日
- 1.28倍
- 2017年3月31日
- 1.3倍
- 2018年3月30日
- 1.34倍
- 2019年3月29日
- 0.91倍
- 2020年3月31日
- 0.86倍
- 2021年3月31日
- 2.16倍
- 2022年3月31日
- 3.15倍
- 2023年3月31日
- 2.14倍
- 2024年3月29日
- 4.5倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 2,232 | 2,258 | 2,172 | 2,203 | +0.36% | 1,053,700 | 3980億2173万 | +6.99% | 17.02 | 4.38 |
| 10/03 | 2,210 | 2,236 | 2,172 | 2,195 | +4.37% | 923,300 | 3965億7635万 | +6.86% | 16.95 | 4.37 |
| 10/02 | 2,121 | 2,150 | 2,096 | 2,103 | -3.13% | 1,238,000 | 3799億5447万 | +2.74% | 16.24 | 4.18 |
| 10/01 | 2,067 | 2,188 | 2,051 | 2,171 | +7.16% | 1,302,100 | 3922億4021万 | +6.27% | 16.77 | 4.32 |
| 09/30 | 2,034 | 2,064 | 2,002 | 2,026 | -6.42% | 1,259,400 | 3660億4268万 | -0.69% | 15.65 | 4.03 |
| 09/27 | 2,168 | 2,209 | 2,109 | 2,165 | +3.42% | 1,095,900 | 1兆1734億 | +5.87% | 16.72 | 4.31 |
| 09/26 | 2,053 | 2,093 | 2,050 | 2,093 | +4.6% | 1,219,200 | 3782億797万 | +2.36% | 15.62 | 4.02 |
| 09/25 | 2,036 | 2,042 | 1,995 | 2,001 | -2.82% | 1,555,800 | 3615億8609万 | -2.23% | 14.93 | 3.85 |
| 09/24 | 2,135 | 2,142 | 2,057 | 2,059 | -2.01% | 1,391,400 | 3720億6510万 | +0.31% | 15.37 | 3.96 |
| 09/20 | 2,117 | 2,166 | 2,097 | 2,102 | +3.5% | 2,791,500 | 3797億1358万 | +1.97% | 15.68 | 4.04 |
| 09/19 | 2,028 | 2,049 | 2,008 | 2,031 | +2.73% | 894,600 | 3668億8582万 | -1.47% | 15.15 | 3.9 |
| 09/18 | 1,976 | 2,000 | 1,950 | 1,977 | +1.75% | 906,900 | 3571億2950万 | -4.37% | 14.75 | 3.8 |
| 09/17 | 2,037 | 2,047 | 1,906 | 1,943 | -3.7% | 1,543,800 | 3509億8663万 | -6.38% | 14.5 | 3.73 |
| 09/13 | 1,984 | 2,024 | 1,973 | 2,017 | +2.98% | 1,442,400 | 3644億7685万 | -2.87% | 15.05 | 3.88 |
| 09/12 | 1,979 | 1,982 | 1,935 | 1,959 | +4.13% | 1,239,600 | 3539億3762万 | -5.54% | 14.62 | 3.76 |
| 09/11 | 1,912 | 1,949 | 1,862 | 1,881 | -3.31% | 1,235,700 | 3399億538万 | -9.42% | 14.04 | 3.61 |
| 09/10 | 1,977 | 1,987 | 1,930 | 1,946 | -1.17% | 915,300 | 3515億2865万 | -6.41% | 14.52 | 3.74 |
| 09/09 | 1,894 | 1,984 | 1,880 | 1,969 | -1.25% | 1,178,100 | 3556億8412万 | -4.94% | 14.69 | 3.78 |
| 09/06 | 2,007 | 2,017 | 1,946 | 1,994 | -1.03% | 1,208,100 | 3602億94万 | -3.97% | 14.88 | 3.83 |
| 09/05 | 2,034 | 2,069 | 1,998 | 2,014 | -3.2% | 967,800 | 3639億3484万 | -3.48% | 15.03 | 3.87 |
| 09/04 | 2,072 | 2,107 | 2,057 | 2,081 | -3.22% | 1,638,900 | 3759億7968万 | -1.09% | 15.53 | 4 |
| 09/03 | 2,177 | 2,195 | 2,141 | 2,150 | -0.22% | 509,700 | 3885億631万 | +1.57% | 16.05 | 4.13 |
| 09/02 | 2,193 | 2,208 | 2,143 | 2,155 | -0.05% | 917,100 | 3893億4945万 | +1.27% | 16.08 | 4.14 |
| 08/30 | 2,077 | 2,169 | 2,071 | 2,156 | +3.82% | 1,354,800 | 3895億3012万 | +1.17% | 16.09 | 4.14 |
| 08/29 | 2,031 | 2,087 | 2,016 | 2,077 | +0.1% | 792,900 | 3751億9676万 | -2.82% | 15.5 | 3.99 |
| 08/28 | 2,083 | 2,097 | 2,030 | 2,075 | +2.69% | 1,354,200 | 3748億3542万 | -3.59% | 15.48 | 3.99 |
| 08/27 | 1,972 | 2,033 | 1,970 | 2,020 | +0.73% | 999,600 | 3650億1887万 | -6.81% | 15.08 | 3.88 |
| 08/26 | 2,074 | 2,074 | 2,001 | 2,006 | -5.14% | 1,211,100 | 3623億6901万 | -8.17% | 14.97 | 3.85 |
| 08/23 | 2,110 | 2,126 | 2,063 | 2,114 | -1.12% | 1,138,200 | 3820億210万 | -4.02% | 15.78 | 4.06 |
| 08/22 | 2,138 | 2,157 | 2,093 | 2,138 | -1.29% | 1,287,900 | 3863億3824万 | -3.55% | 15.96 | 4.11 |
| 08/21 | 2,092 | 2,167 | 2,090 | 2,166 | +0.92% | 672,600 | 3913億3208万 | -3.16% | 16.16 | 4.16 |
| 08/20 | 2,200 | 2,210 | 2,140 | 2,147 | -0.22% | 946,200 | 3877億7944万 | -4.97% | 16.02 | 4.12 |
| 08/19 | 2,212 | 2,245 | 2,149 | 2,151 | -4.2% | 861,300 | 3886億2244万 | -5.64% | 16.05 | 4.13 |
| 08/16 | 2,185 | 2,246 | 2,180 | 2,246 | +5.84% | 1,133,700 | 4056億6306万 | -2.4% | 16.76 | 4.31 |
| 08/15 | 2,150 | 2,190 | 2,122 | 2,122 | -2.74% | 1,115,400 | 3832億6338万 | -8.55% | 15.83 | 4.08 |
| 08/14 | 2,212 | 2,228 | 2,152 | 2,181 | +0.12% | 1,420,200 | 3940億4172万 | -6.9% | 16.28 | 4.19 |
| 08/13 | 2,084 | 2,200 | 2,076 | 2,179 | +9.79% | 1,585,800 | 3935億6001万 | -7.68% | 16.26 | 4.19 |
| 08/09 | 2,110 | 2,122 | 1,948 | 1,984 | +2.11% | 1,498,200 | 3584億5513万 | -16.38% | 14.81 | 3.81 |
| 08/08 | 2,016 | 2,026 | 1,865 | 1,943 | -4.75% | 2,622,600 | 3510億4878万 | -18.89% | 14.5 | 3.73 |
| 08/07 | 1,946 | 2,110 | 1,918 | 2,040 | +6.69% | 2,431,200 | 3685億7111万 | -15.69% | 15.22 | 3.92 |
| 08/06 | 1,876 | 1,942 | 1,841 | 1,912 | +9.07% | 2,283,000 | 3454億4886万 | -21.53% | 14.27 | 3.67 |
| 08/05 | 1,820 | 1,889 | 1,753 | 1,753 | -15.97% | 1,884,000 | 3167億2669万 | -28.7% | 13.08 | 3.37 |
| 08/02 | 2,152 | 2,183 | 2,073 | 2,087 | -8.6% | 2,101,200 | 3769億4089万 | -16.13% | 15.57 | 4.01 |
| 08/01 | 2,403 | 2,419 | 2,256 | 2,283 | -6.55% | 1,429,800 | 4124億705万 | -8.79% | 17.03 | 4.39 |
| 07/31 | 2,333 | 2,448 | 2,311 | 2,443 | +1.89% | 1,107,000 | 4413億987万 | -2.67% | 18.23 | 4.69 |
| 07/30 | 2,377 | 2,409 | 2,344 | 2,398 | -0.61% | 942,900 | 4331億2074万 | -4.4% | 17.89 | 4.61 |
| 07/29 | 2,299 | 2,412 | 2,268 | 2,412 | +7.07% | 2,019,300 | 4357億7016万 | -3.93% | 18 | 4.63 |
| 07/26 | 2,294 | 2,302 | 2,247 | 2,253 | -2.14% | 1,269,300 | 4069億8777万 | -10.45% | 16.81 | 4.33 |
| 07/25 | 2,333 | 2,349 | 2,289 | 2,302 | -5.73% | 1,275,300 | 4158億9947万 | -8.96% | 17.18 | 4.42 |
| 07/24 | 2,465 | 2,515 | 2,425 | 2,442 | -1.36% | 900,900 | 4411億8944万 | -3.73% | 18.22 | 4.69 |
| 07/23 | 2,463 | 2,515 | 2,457 | 2,476 | +2.53% | 942,300 | 4472億7107万 | -2.6% | 18.47 | 4.76 |
| 07/22 | 2,457 | 2,480 | 2,401 | 2,415 | -3.15% | 956,400 | 4362億5187万 | -4.92% | 18.02 | 4.64 |
| 07/19 | 2,454 | 2,510 | 2,434 | 2,494 | +1.75% | 1,290,900 | 4504億6243万 | -2.02% | 18.61 | 4.79 |
| 07/18 | 2,533 | 2,557 | 2,451 | 2,451 | -7.11% | 2,416,500 | 4426億9479万 | -3.56% | 18.28 | 4.71 |
| 07/17 | 2,732 | 2,735 | 2,614 | 2,638 | -2.7% | 1,208,100 | 4765億9539万 | +3.83% | 19.69 | 5.07 |
| 07/16 | 2,661 | 2,735 | 2,643 | 2,712 | +1.54% | 834,300 | 4898億4251万 | +7.14% | 20.23 | 5.21 |
| 07/12 | 2,624 | 2,686 | 2,611 | 2,671 | -0.52% | 1,467,000 | 4824億3617万 | +6.23% | 19.93 | 5.13 |
| 07/11 | 2,738 | 2,760 | 2,680 | 2,685 | -1.55% | 1,099,200 | 4849億6516万 | +7.47% | 20.03 | 5.16 |
| 07/10 | 2,765 | 2,769 | 2,701 | 2,727 | +0.95% | 1,566,000 | 4926億1237万 | +9.96% | 20.35 | 5.24 |
| 07/09 | 2,627 | 2,710 | 2,626 | 2,701 | +4.35% | 1,538,400 | 4879億7587万 | +9.81% | 20.16 | 5.19 |
| 07/08 | 2,521 | 2,639 | 2,518 | 2,589 | +3.49% | 1,796,400 | 4676億2347万 | +6.01% | 19.31 | 4.97 |
| 07/05 | 2,555 | 2,566 | 2,485 | 2,501 | -2.27% | 869,400 | 4518億4735万 | +2.98% | 18.66 | 4.81 |
| 07/04 | 2,586 | 2,589 | 2,535 | 2,559 | -0.05% | 852,600 | 4623億2462万 | +5.89% | 19.1 | 4.92 |
| 07/03 | 2,480 | 2,561 | 2,480 | 2,561 | +3.81% | 983,100 | 4625億6548万 | +6.56% | 19.11 | 4.92 |
| 07/02 | 2,457 | 2,483 | 2,449 | 2,467 | +0.23% | 873,600 | 4455億8508万 | +3.29% | 18.4 | 4.74 |
| 07/01 | 2,500 | 2,500 | 2,440 | 2,461 | -0.94% | 1,021,200 | 4445億6143万 | +3.58% | 18.36 | 4.73 |
| 06/28 | 2,480 | 2,504 | 2,458 | 2,484 | +1.1% | 1,070,700 | 4487億7643万 | +4.96% | 18.53 | 4.77 |
| 06/27 | 2,408 | 2,458 | 2,388 | 2,457 | +0.64% | 1,061,700 | 4438億9908万 | +4.43% | 18.33 | 4.72 |
| 06/26 | 2,394 | 2,442 | 2,381 | 2,442 | +1.88% | 1,971,000 | 4410億6901万 | +4.21% | 18.21 | 4.69 |
| 06/25 | 2,327 | 2,407 | 2,327 | 2,397 | -3.23% | 2,800,200 | 4329億4009万 | +2.82% | 17.88 | 4.6 |
| 06/24 | 2,490 | 2,507 | 2,440 | 2,477 | -2.28% | 1,698,300 | 4473億9150万 | +6.62% | 18.48 | 4.76 |
| 06/21 | 2,584 | 2,610 | 2,522 | 2,534 | -2.24% | 2,352,000 | 4578億856万 | +9.76% | 18.91 | 4.87 |
| 06/20 | 2,486 | 2,592 | 2,475 | 2,592 | +3.76% | 1,373,400 | 4682億8583万 | +13% | 19.34 | 4.98 |
| 06/19 | 2,555 | 2,595 | 2,498 | 2,498 | -2.23% | 1,172,700 | 4513億542万 | +9.82% | 18.64 | 4.8 |
| 06/18 | 2,493 | 2,605 | 2,486 | 2,555 | +4.56% | 2,006,400 | 4616億205万 | +13.32% | 19.06 | 4.91 |
| 06/17 | 2,480 | 2,488 | 2,420 | 2,444 | -3.4% | 1,288,500 | 4414億9051万 | +9.6% | 18.23 | 4.69 |
| 06/14 | 2,417 | 2,530 | 2,400 | 2,530 | +5.49% | 1,552,800 | 4570億2577万 | +14.32% | 18.87 | 4.86 |
| 06/13 | 2,483 | 2,531 | 2,379 | 2,398 | -2.29% | 1,746,000 | 4332億4116万 | +9.46% | 17.89 | 4.61 |
| 06/12 | 2,367 | 2,460 | 2,354 | 2,455 | +3.18% | 1,643,100 | 4434億1736万 | +12.96% | 18.31 | 4.72 |
| 06/11 | 2,352 | 2,411 | 2,352 | 2,379 | +3.55% | 1,527,600 | 4297億4874万 | +10.45% | 17.75 | 4.57 |
| 06/10 | 2,287 | 2,314 | 2,279 | 2,297 | +1.64% | 470,700 | 4149億9626万 | +7.5% | 17.14 | 4.41 |
| 06/07 | 2,251 | 2,295 | 2,239 | 2,260 | +1.16% | 537,600 | 4083億1249万 | +6.52% | 16.86 | 4.34 |
| 06/06 | 2,283 | 2,298 | 2,228 | 2,234 | +0.78% | 646,500 | 4036億1578万 | +5.94% | 16.67 | 4.29 |
| 06/05 | 2,226 | 2,254 | 2,193 | 2,217 | -2.26% | 1,121,700 | 4004億8464万 | +5.62% | 16.54 | 4.26 |
| 06/04 | 2,287 | 2,352 | 2,252 | 2,268 | +0.59% | 1,815,900 | 4097億5763万 | +8.64% | 16.92 | 4.36 |
| 06/03 | 2,198 | 2,266 | 2,151 | 2,255 | +2.59% | 1,198,200 | 4073億4906万 | +8.83% | 16.82 | 4.33 |
| 05/31 | 2,189 | 2,207 | 2,167 | 2,198 | -0.14% | 928,200 | 3970億5243万 | +6.75% | 16.4 | 4.22 |
| 05/30 | 2,147 | 2,221 | 2,131 | 2,201 | +0.62% | 874,800 | 3975億9436万 | +7.68% | 16.42 | 4.23 |
| 05/29 | 2,193 | 2,259 | 2,181 | 2,187 | +0.54% | 950,400 | 3951億2558万 | +7.7% | 16.32 | 4.2 |
| 05/28 | 2,229 | 2,261 | 2,166 | 2,176 | -2.38% | 1,005,300 | 3930億1808万 | +7.71% | 16.23 | 4.18 |
| 05/27 | 2,168 | 2,230 | 2,160 | 2,229 | +3.4% | 809,700 | 4025億9214万 | +10.66% | 16.63 | 4.28 |
| 05/24 | 2,188 | 2,202 | 2,151 | 2,155 | -1.73% | 794,100 | 3893億4501万 | +7.44% | 16.08 | 4.14 |
| 05/23 | 2,216 | 2,222 | 2,167 | 2,193 | +2.05% | 814,200 | 3962億943万 | +9.72% | 16.36 | 4.21 |
| 05/22 | 2,203 | 2,203 | 2,137 | 2,149 | -1.51% | 863,700 | 3882億6116万 | +7.84% | 16.03 | 4.13 |
| 05/21 | 2,150 | 2,229 | 2,150 | 2,182 | +2.47% | 888,900 | 3940億7833万 | +9.72% | 16.27 | 4.19 |
| 05/20 | 2,140 | 2,175 | 2,110 | 2,130 | -1.37% | 1,030,200 | 3845億6796万 | +7.45% | 15.88 | 4.09 |
| 05/17 | 2,160 | 2,195 | 2,144 | 2,159 | +1.55% | 1,153,800 | 3899億2507万 | +9.22% | 16.1 | 4.15 |
| 05/16 | 2,072 | 2,163 | 2,066 | 2,126 | +6.6% | 1,924,800 | 3839億6604万 | +7.94% | 15.86 | 4.08 |
| 05/15 | 1,968 | 2,030 | 1,917 | 1,995 | +3.08% | 1,583,100 | 3601億9012万 | +1.56% | 14.87 | 3.83 |
| 05/14 | 2,116 | 2,117 | 1,876 | 1,935 | -4.03% | 3,687,300 | 3494億1572万 | -1.58% | 14.43 | 3.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 597 1,790 9/1 | 307 921 3/1 | 32,226,900 10,742,300 7/29 | 8.16 | 4.2 | 0.69 | 0.35 | 1127億7000万 | 580億2300万 | 1.28倍 3/31 |
| 2017年 3月期 | 442 1,323 2/15 1,325 2/13 | 228 683 6/28 | 9,801,600 3,267,200 4/28 | 27.88 | 14.37 | 0.52 | 0.27 | 835億74万 | 430億2900万 | 1.3倍 3/31 |
| 2018年 3月期 | 541 1,624 1/15 | 310 930 5/18 | 14,200,800 4,733,600 7/28 | 9.51 | 5.45 | 0.66 | 0.38 | 1030億3435万 | 588億6853万 | 1.34倍 3/30 |
| 2019年 3月期 | 411 1,232 9/3 | 240 720 12/25 | 8,615,700 2,871,900 4/27 | 10.88 | 6.36 | 0.51 | 0.3 | 784億8579万 | 459億3499万 | 0.91倍 3/29 |
| 2020年 3月期 | 380 1,140 12/10 | 192 577 3/17 | 6,154,500 2,051,500 10/30 | 8.44 | 4.27 | 0.47 | 0.24 | 728億3220万 | 368億9476万 | 0.86倍 3/31 |
| 2021年 3月期 | 653 1,960 3/16 | 217 650 4/22 | 4,803,000 1,601,000 10/30 | 7.46 | 2.47 | 0.75 | 0.25 | 1258億3298万 | 415億8297万 | 2.16倍 3/31 |
| 2022年 3月期 | 1,412 4,235 1/4 | 625 1,875 5/14 1,875 5/13 | 17,213,700 5,737,900 11/4 | 5.14 | 2.28 | 1.33 | 0.59 | 2726億8487万 | 1205億1881万 | 3.15倍 3/31 |
| 2023年 3月期 | 1,482 4,445 6/2 | 812 2,435 1/4 | 10,793,100 3,597,700 5/12 | 4.23 | 2.32 | 1.18 | 0.65 | 2867億1761万 | 1571億5246万 | 2.14倍 3/31 |
| 2024年 3月期 | 2,234 6,701 3/29 | 807 2,421 4/7 2,421 4/6 | 5,378,100 1,792,700 2/7 | 6.06 | 2.19 | 1.5 | 0.54 | 4101億6485万 | 1562億6102万 | 4.5倍 3/29 |
| 最新 | 2,203 2024/10/4 | 1,053,700 | 17.02 予想 | 4.38 実績 | 3980億2173万 | - | ||||