| 2026 |
| 03/06 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（3.08%） |
| 03/06 | 2,350 | 2,431 | 2,346 | 2,401 | -1.72% | 2,566,000 | 4195億5410万 | -5.92% |
| 03/05 | 2,401 | 2,475 | 2,380 | 2,443 | +5.35% | 2,708,700 | 4268億9324万 | -4.68% |
| 03/04 | 2,338 | 2,452 | 2,282 | 2,319 | -2.32% | 4,233,500 | 4052億2530万 | -10.01% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,806,602株（1.03%）+0.02% |
| 03/03 | 2,622 | 2,646 | 2,344 | 2,374 | -7.84% | 6,519,400 | 4148億3608万 | -8.55% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,780,302株（1.01%）-0.02% |
| 03/02 | 2,526 | 2,628 | 2,490 | 2,576 | -0.46% | 2,375,300 | 4501億3384万 | -1.49% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,805,202株（1.03%）+0.05% |
| 02/27 | 2,531 | 2,598 | 2,505 | 2,588 | +2.13% | 2,940,300 | 4522億3074万 | -1.56% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,725,002株（0.98%）+0.1% |
| 02/26 | 2,447 | 2,537 | 2,437 | 2,534 | +4.07% | 2,853,600 | 4427億9470万 | -4.02% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,552,702株（0.88%）+0.1% |
| 02/25 | 2,406 | 2,459 | 2,396 | 2,435 | +2.53% | 2,076,800 | 4254億9530万 | -8.11% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,363,941株（0.78%）+0.12% |
| 02/24 | 2,372 | 2,448 | 2,355 | 2,375 | +0.08% | 3,043,900 | 4150億1082万 | -10.98% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,167,729株（0.66%）+0.02% |
| 02/20 | 2,357 | 2,400 | 2,350 | 2,373 | -0.34% | 1,580,100 | 4146億6134万 | -11.75% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,123,630株（0.64%）+0.04% |
| 02/19 | 2,367 | 2,416 | 2,305 | 2,381 | +1.54% | 4,020,400 | 4160億5927万 | -12.17% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,060,630株（0.6%）+0.07% |
| 02/18 | 2,318 | 2,374 | 2,302 | 2,345 | +2.4% | 2,348,700 | 4097億6858万 | -14.1% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 931,570株（0.53%）再IN |
| 02/17 | 2,269 | 2,319 | 2,245 | 2,290 | -0.56% | 2,871,000 | 4001億5780万 | -16.58% |
| 02/16 | 2,254 | 2,335 | 2,232 | 2,303 | +2.95% | 2,854,400 | 4024億2944万 | -16.62% |
| 02/13 | 2,375 | 2,391 | 2,237 | 2,237 | -7.52% | 5,095,600 | 3908億9651万 | -19.5% |
| 02/12 | 2,499 | 2,502 | 2,372 | 2,419 | -2.73% | 5,286,900 | 4226億9944万 | -13.51% |
| 02/10 | 2,605 | 2,684 | 2,400 | 2,487 | -19.64% | 11,566,300 | 4345億8186万 | -11.43% |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/09 | 3,034 | 3,105 | 2,952 | 3,095 | +7.47% | 2,002,700 | 5408億2463万 | +9.91% |
| 02/06 | 2,834 | 2,905 | 2,820 | 2,880 | -0.89% | 1,256,400 | 5032億5523万 | +2.97% |
| 02/05 | 2,926 | 2,940 | 2,866 | 2,906 | -0.41% | 1,236,000 | 5077億9850万 | +4.2% |
| 02/04 | 2,921 | 2,935 | 2,857 | 2,918 | -1.55% | 1,092,000 | 5098億9540万 | +4.96% |
| 02/03 | 2,850 | 2,967 | 2,821 | 2,964 | +6.93% | 1,421,200 | 5179億3350万 | +7.04% |
| 02/02 | 2,739 | 2,845 | 2,706 | 2,772 | +3.09% | 1,857,900 | 4843億8316万 | +0.4% |
| 01/30 | 2,684 | 2,690 | 2,631 | 2,689 | -0.33% | 1,138,400 | 4743億8934万 | -2.64% |
| 01/29 | 2,719 | 2,722 | 2,629 | 2,698 | +0.45% | 1,483,900 | 4759億7711万 | -2.49% |
| 01/28 | 2,754 | 2,784 | 2,662 | 2,686 | -3.83% | 1,507,000 | 4738億6009万 | -3% |
| 01/27 | 2,784 | 2,795 | 2,726 | 2,793 | +0.72% | 990,000 | 4927億3687万 | +0.72% |
| 01/26 | 2,792 | 2,837 | 2,773 | 2,773 | -3.31% | 1,092,200 | 4892億850万 | -0.11% |
| 01/23 | 2,918 | 2,930 | 2,840 | 2,868 | -1.81% | 1,361,000 | 5059億6825万 | +3.09% |
| 01/22 | 2,899 | 2,947 | 2,875 | 2,921 | +2.53% | 1,154,300 | 5153億1843万 | +4.73% |
| 01/21 | 2,753 | 2,885 | 2,729 | 2,849 | +1.79% | 1,064,100 | 5026億1630万 | +1.86% |
| 01/20 | 2,822 | 2,853 | 2,766 | 2,799 | -2.41% | 775,800 | 4937億9538万 | -0.18% |
| 01/19 | 2,821 | 2,875 | 2,801 | 2,868 | -1.17% | 986,100 | 5059億6825万 | +1.81% |
| 01/16 | 2,881 | 2,902 | 2,837 | 2,902 | -0.68% | 1,065,900 | 5119億6648万 | +2.65% |
| 01/15 | 2,870 | 2,936 | 2,835 | 2,922 | +2.2% | 1,137,800 | 5154億9485万 | +3.11% |
| 01/14 | 2,760 | 2,884 | 2,731 | 2,859 | +5.15% | 1,331,200 | 5043億8049万 | +0.74% |
| 01/13 | 2,798 | 2,798 | 2,710 | 2,719 | +0.22% | 1,052,100 | 4796億8190万 | -4.46% |
| 01/09 | （自社株買い）取締役会での決議状況(取得期間2025年11月13日～2025年12月23日) |
| 01/09 | 2,730 | 2,749 | 2,701 | 2,713 | -0.99% | 770,100 | 4786億2339万 | -5.17% |
| 01/08 | （5%ルール）アモーヴァ・アセットマネジメント（2.37%）三井住友トラスト・アセットマネジメント（2.79%） |
| 01/08 | 2,744 | 2,781 | 2,725 | 2,740 | +1.71% | 1,261,000 | 4833億8669万 | -4.6% |
| 01/07 | 2,605 | 2,699 | 2,602 | 2,694 | +0.07% | 1,415,500 | 4752億7143万 | -6.49% |
| 01/06 | 2,682 | 2,729 | 2,668 | 2,692 | +0.9% | 999,300 | 4749億1860万 | -6.95% |
| 01/05 | 2,655 | 2,699 | 2,653 | 2,668 | +1.48% | 802,400 | 4706億8455万 | -8.1% |
| 2025 |
| 12/30 | 2,650 | 2,682 | 2,629 | 2,629 | -2.12% | 978,700 | 4638億423万 | -9.84% |
| 12/29 | 2,717 | 2,731 | 2,655 | 2,686 | +0.6% | 872,500 | 4738億6009万 | -8.23% |
| 12/26 | 2,713 | 2,713 | 2,658 | 2,670 | +0.26% | 829,800 | 4710億3739万 | -9.09% |
| 12/25 | 2,780 | 2,780 | 2,653 | 2,663 | -3.23% | 999,700 | 4698億246万 | -9.67% |
| 12/24 | 2,780 | 2,823 | 2,728 | 2,752 | -1.57% | 1,399,400 | 4855億371万 | -7.06% |
| 12/23 | 2,801 | 2,842 | 2,772 | 2,796 | -0.75% | 748,500 | 4932億6612万 | -5.95% |
| 12/22 | 2,856 | 2,881 | 2,786 | 2,817 | +2.21% | 968,800 | 4969億7091万 | -5.91% |
| 12/19 | （IR情報）17:00 自己株式の取得状況および取得終了ならびに消却株式数に関するお知らせ |
| 12/19 | （IR情報）10:30 「nano tech 2026 第25回 国際ナノテクノロジー総合展・技術会議」に出展 |
| 12/19 | 2,821 | 2,830 | 2,733 | 2,756 | -1.01% | 1,517,000 | 4862億938万 | -8.1% |
| 12/18 | 2,785 | 2,850 | 2,770 | 2,784 | -3.06% | 841,000 | 4911億4910万 | -7.29% |
| 12/17 | 2,896 | 2,906 | 2,821 | 2,872 | -1.07% | 924,700 | 5066億7393万 | -3.85% |
| 12/16 | 2,983 | 2,999 | 2,892 | 2,903 | -4.79% | 1,096,600 | 5121億4290万 | -2.12% |
| 12/15 | 3,047 | 3,055 | 2,976 | 3,049 | -2.18% | 901,900 | 5379億 | +3.57% |
| 12/12 | 3,069 | 3,147 | 3,011 | 3,117 | +2.7% | 978,300 | 5498億9646万 | +6.93% |
| 12/11 | 3,135 | 3,175 | 3,035 | 3,035 | -2.66% | 588,100 | 5354億3014万 | +5.2% |
| 12/10 | （自社株買い）取締役会での決議状況(取得期間2025年11月13日～2025年12月23日) |
| 12/10 | 3,152 | 3,205 | 3,096 | 3,118 | -0.38% | 637,400 | 5500億7288万 | +9.17% |
| 12/09 | 3,055 | 3,143 | 3,031 | 3,130 | +2.22% | 779,200 | 5521億8990万 | +10.6% |
| 12/08 | 3,059 | 3,062 | 3,007 | 3,062 | +0.82% | 534,500 | 5401億9344万 | +9.16% |
| 12/05 | 3,028 | 3,067 | 2,986 | 3,037 | -0.56% | 763,200 | 5357億8298万 | +9.28% |
| 12/04 | 3,050 | 3,072 | 3,002 | 3,054 | -0.75% | 970,000 | 5387億8209万 | +10.89% |
| 12/03 | 3,049 | 3,093 | 2,996 | 3,077 | +2.26% | 966,400 | 5428億3972万 | +12.75% |
| 12/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/02 | 3,000 | 3,040 | 2,958 | 3,009 | +1.83% | 769,400 | 5308億4326万 | +11.32% |
| 12/01 | 2,955 | 2,985 | 2,878 | 2,955 | -1.07% | 803,700 | 5213億1666万 | +10.26% |
| 11/28 | 2,941 | 2,988 | 2,917 | 2,987 | +1.56% | 1,057,000 | 5269億6205万 | +12.46% |
| 11/27 | 3,011 | 3,020 | 2,912 | 2,941 | -1.74% | 1,637,700 | 5188億4680万 | +11.78% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 749,605株（0.42%）-0.09%義務消失 |
| 11/26 | 2,934 | 3,010 | 2,900 | 2,993 | +2.5% | 1,229,700 | 5280億2057万 | +14.72% |
| 11/25 | 3,064 | 3,087 | 2,918 | 2,920 | -0.03% | 972,800 | 5151億4202万 | +13.18% |
| 11/21 | 2,938 | 2,998 | 2,886 | 2,921 | -1.18% | 1,534,000 | 5153億1843万 | +14.46% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 910,105株（0.51%）再IN |
| 11/20 | 3,097 | 3,129 | 2,933 | 2,956 | -0.71% | 1,710,800 | 5214億9308万 | +17.12% |
| 11/20 | （空売り報告）Nomura International plc 683,410株（0.38%）-0.16%義務消失 |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 816,505株（0.46%）-0.1%義務消失 |
| 11/19 | 3,022 | 3,054 | 2,922 | 2,977 | -2.9% | 1,922,700 | 5251億9787万 | +19.37% |
| 11/18 | 3,282 | 3,287 | 3,066 | 3,066 | -7.57% | 2,369,400 | 5408億9912万 | +24.63% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 993,805株（0.56%）-0.05% |
| 11/17 | 3,040 | 3,333 | 3,021 | 3,317 | +12.71% | 3,391,200 | 5851億8016万 | +36.67% |
| 11/17 | （空売り報告）Nomura International plc 969,338株（0.54%）再IN |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 1,090,405株（0.61%）+0.11% |
| 11/14 | 2,862 | 3,031 | 2,853 | 2,943 | +2.79% | 2,937,000 | 5191億9964万 | +23.19% |
| 11/13 | 2,726 | 2,863 | 2,700 | 2,863 | +21.16% | 3,642,000 | 5050億8616万 | +21.06% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 834,713株（0.47%）-0.08%義務消失 |
| 11/12 | （IR情報）15:30 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 11/12 | （IR情報）15:30 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 11/12 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/12 | 2,346 | 2,392 | 2,305 | 2,363 | +0.6% | 608,900 | 4168億7691万 | +0.72% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 972,813株（0.55%）再IN |
| 11/11 | 2,407 | 2,410 | 2,339 | 2,349 | -0.51% | 612,800 | 4144億705万 | +0.04% |
| 11/10 | 2,353 | 2,377 | 2,336 | 2,361 | +1.07% | 460,900 | 4165億2407万 | +0.6% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 773,913株（0.43%）-0.13%義務消失 |
| 11/07 | 2,356 | 2,358 | 2,272 | 2,336 | -1.1% | 474,700 | 4121億1361万 | -0.38% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 993,413株（0.56%）+0.01% |
| 11/06 | 2,344 | 2,395 | 2,341 | 2,362 | +2.96% | 671,800 | 4167億49万 | +0.85% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 986,913株（0.55%）-0.01% |
| 11/05 | 2,352 | 2,359 | 2,220 | 2,294 | -7.5% | 1,124,900 | 4047億403万 | -1.88% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 992,713株（0.56%）-0.01% |
| 11/04 | 2,507 | 2,552 | 2,480 | 2,480 | -0.72% | 908,800 | 4375億1788万 | +6.12% |
| 11/04 | （空売り報告）Nomura International plc 836,692株（0.47%）-0.03%義務消失 |
| 10/31 | 2,446 | 2,507 | 2,413 | 2,498 | +3.44% | 738,900 | 4406億9341万 | +7.12% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,011,113株（0.57%）+0.03% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 886,505株（0.5%）再IN |
| 10/30 | 2,410 | 2,441 | 2,401 | 2,415 | +0.08% | 558,300 | 4260億5067万 | +3.78% |
| 10/30 | （空売り報告）Nomura International plc 882,140株（0.5%）再IN |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 964,613株（0.54%）+0.01% |
| 10/29 | 2,445 | 2,464 | 2,388 | 2,413 | -0.17% | 434,400 | 4256億9784万 | +3.96% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 951,213株（0.53%）+0.01% |
| 10/28 | 2,430 | 2,450 | 2,408 | 2,417 | -1.02% | 536,000 | 4264億351万 | +4.36% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 924,413株（0.52%）-0.01% |
| 10/27 | 2,450 | 2,469 | 2,426 | 2,442 | +0.45% | 607,900 | 4308億1397万 | +5.85% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 949,713株（0.53%）-0.02% |
| 10/24 | 2,363 | 2,438 | 2,350 | 2,431 | +3.05% | 839,700 | 4288億7337万 | +5.79% |
| 10/24 | （空売り報告）Nomura International plc 879,747株（0.49%）-0.01%義務消失 |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 980,813株（0.55%）+0.01% |
| 10/23 | 2,372 | 2,396 | 2,359 | 2,359 | -0.46% | 495,700 | 4161億7124万 | +3.28% |
| 10/23 | （空売り報告）Nomura International plc 895,092株（0.5%）再IN |
| 10/22 | 2,380 | 2,421 | 2,329 | 2,370 | -0.21% | 1,048,900 | 4181億1184万 | +4.22% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 968,413株（0.54%）-0.02% |
| 10/21 | 2,296 | 2,380 | 2,284 | 2,375 | +4.63% | 965,500 | 4189億9393万 | +4.86% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,000,708株（0.56%）-0.04% |
| 10/20 | 2,255 | 2,304 | 2,231 | 2,270 | +2.48% | 439,400 | 4004億6999万 | +0.71% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,065,808株（0.6%）+0.01% |
| 10/17 | 2,198 | 2,215 | 2,156 | 2,215 | -0.67% | 612,700 | 3907億6697万 | -1.38% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,056,208株（0.59%）+0.01% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 852,124株（0.48%）-0.11%義務消失 |
| 10/16 | 2,236 | 2,264 | 2,227 | 2,230 | +1.59% | 652,300 | 3934億1325万 | -0.36% |
| 10/15 | 2,153 | 2,205 | 2,153 | 2,195 | +3.1% | 513,500 | 3872億3860万 | -1.48% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,043,324株（0.59%）再IN |
| 10/14 | 2,213 | 2,281 | 2,129 | 2,129 | -5.71% | 974,900 | 3755億9498万 | -4.01% |
| 10/10 | 2,315 | 2,317 | 2,240 | 2,258 | -3.87% | 622,600 | 3983億5297万 | +2.17% |
| 10/09 | （IR情報）10:30 第16回 フィルムテックジャパン（高機能フィルム展）に出展 |
| 10/09 | 2,342 | 2,370 | 2,331 | 2,349 | -0.25% | 477,600 | 4144億705万 | +6.97% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,029,398株（0.58%）-0.11% |
| 10/08 | 2,371 | 2,386 | 2,351 | 2,355 | -1.05% | 436,500 | 4154億6556万 | +8.03% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,217,398株（0.69%）+0.05% |
| 10/07 | 2,435 | 2,438 | 2,378 | 2,380 | -1.53% | 663,400 | 4198億7603万 | +9.88% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,139,798株（0.64%）-0.02% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,166,698株（0.66%）+0.01% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 877,462株（0.49%）-0.09%義務消失 |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,163,298株（0.65%）-0.02% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,193,598株（0.67%）-0.03% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,237,798株（0.7%）-0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
