| 2024 |
| 10/24 | 5,220 | 5,240 | 5,180 | 5,230 | +0.77% | 36,300 | 1161億5777万 | -1.51% |
| 10/23 | 5,220 | 5,240 | 5,180 | 5,190 | -0.57% | 27,200 | 1152億6938万 | -2.28% |
| 10/22 | 5,290 | 5,300 | 5,220 | 5,220 | -1.32% | 28,100 | 1159億3567万 | -1.66% |
| 10/21 | 5,370 | 5,370 | 5,290 | 5,290 | -1.49% | 23,900 | 1174億9037万 | -0.34% |
| 10/18 | 5,350 | 5,370 | 5,320 | 5,370 | +0.56% | 21,700 | 1192億6716万 | +1.24% |
| 10/17 | 5,350 | 5,370 | 5,320 | 5,340 | -0.19% | 23,200 | 1186億86万 | +0.74% |
| 10/16 | 5,390 | 5,460 | 5,350 | 5,350 | -0.74% | 41,300 | 1188億2296万 | +0.96% |
| 10/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 153,388株（0.69%）-0.02% |
| 10/15 | 5,400 | 5,400 | 5,350 | 5,390 | +0.56% | 42,600 | 1197億1136万 | +1.77% |
| 10/11 | 5,390 | 5,400 | 5,330 | 5,360 | -1.65% | 39,500 | 1190億4506万 | +1.23% |
| 10/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 159,288株（0.71%）+0.02% |
| 10/10 | 5,370 | 5,450 | 5,350 | 5,450 | +2.64% | 88,000 | 1210億4395万 | +2.99% |
| 10/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 154,588株（0.69%）-0.01% |
| 10/09 | 5,290 | 5,320 | 5,280 | 5,310 | +1.14% | 20,900 | 1179億3456万 | +0.51% |
| 10/08 | 5,300 | 5,320 | 5,240 | 5,250 | -1.87% | 38,400 | 1166億197万 | -0.53% |
| 10/07 | 5,370 | 5,380 | 5,320 | 5,350 | +0.19% | 39,500 | 1188億2296万 | +1.33% |
| 10/04 | 5,290 | 5,360 | 5,290 | 5,340 | +0.95% | 34,300 | 1186億86万 | +1.19% |
| 10/03 | 5,330 | 5,340 | 5,280 | 5,290 | +0.38% | 32,400 | 1174億9037万 | +0.44% |
| 10/02 | 5,320 | 5,330 | 5,250 | 5,270 | -1.5% | 46,600 | 1170億4617万 | +0.19% |
| 10/01 | 5,300 | 5,370 | 5,300 | 5,350 | +0.38% | 36,400 | 1188億2296万 | +1.83% |
| 09/30 | 5,280 | 5,350 | 5,250 | 5,330 | -0.56% | 52,800 | 1183億7876万 | +1.6% |
| 09/27 | 5,370 | 5,400 | 5,360 | 5,360 | -0.19% | 42,100 | 1190億4506万 | +2.31% |
| 09/26 | 5,280 | 5,370 | 5,280 | 5,370 | +2.09% | 74,300 | 1192億6716万 | +2.72% |
| 09/25 | 5,300 | 5,300 | 5,220 | 5,260 | -0.19% | 36,200 | 1168億2407万 | +0.82% |
| 09/24 | 5,250 | 5,290 | 5,220 | 5,270 | +0.38% | 32,300 | 1170億4617万 | +1.21% |
| 09/20 | 5,280 | 5,310 | 5,230 | 5,250 | -0.57% | 95,200 | 1166億197万 | +1% |
| 09/19 | 5,300 | 5,320 | 5,250 | 5,280 | 0% | 33,900 | 1172億6827万 | +1.77% |
| 09/18 | 5,270 | 5,300 | 5,230 | 5,280 | +0.38% | 38,500 | 1172億6827万 | +2.01% |
| 09/17 | 5,150 | 5,260 | 5,150 | 5,260 | +2.94% | 57,300 | 1168億2407万 | +1.9% |
| 09/13 | 5,180 | 5,180 | 5,090 | 5,110 | -1.92% | 64,200 | 1134億9258万 | -0.62% |
| 09/12 | 5,160 | 5,230 | 5,150 | 5,210 | +0.39% | 40,200 | 1157億1357万 | +1.6% |
| 09/11 | 5,240 | 5,240 | 5,160 | 5,190 | -2.26% | 42,600 | 1152億6938万 | +1.61% |
| 09/10 | （IR情報）15:00 機構の変更及び役員の異動に関するお知らせ |
| 09/10 | 5,300 | 5,310 | 5,260 | 5,310 | +0.38% | 57,300 | 1179億3456万 | +4.34% |
| 09/09 | 5,240 | 5,300 | 5,190 | 5,290 | +0.19% | 53,400 | 1174億9037万 | +4.57% |
| 09/06 | 5,350 | 5,350 | 5,240 | 5,280 | -1.31% | 57,800 | 1172億6827万 | +4.85% |
| 09/05 | 5,280 | 5,370 | 5,240 | 5,350 | +1.13% | 62,400 | 1188億2296万 | +6.62% |
| 09/04 | 5,220 | 5,320 | 5,220 | 5,290 | +1.15% | 95,700 | 1174億9037万 | +5.69% |
| 09/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 157,500株（0.7%）+0.01% |
| 09/03 | 5,230 | 5,240 | 5,190 | 5,230 | +0.77% | 33,100 | 1161億5777万 | +4.79% |
| 09/02 | 5,260 | 5,260 | 5,120 | 5,190 | -1.89% | 39,100 | 1152億6938万 | +4.15% |
| 09/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 155,300株（0.69%）-0.09% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 109,938株（0.49%）-0.1%義務消失 |
| 08/30 | 5,280 | 5,320 | 5,250 | 5,290 | +0.19% | 74,400 | 1174億9037万 | +6.35% |
| 08/29 | 5,140 | 5,280 | 5,130 | 5,280 | +3.73% | 134,200 | 1172億6827万 | +6.45% |
| 08/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 174,700株（0.78%）-0.13% |
| 08/28 | 5,110 | 5,110 | 5,030 | 5,090 | -0.59% | 39,200 | 1130億4839万 | +2.89% |
| 08/27 | 5,110 | 5,120 | 5,080 | 5,120 | +0.2% | 21,600 | 1137億1468万 | +3.58% |
| 08/26 | 5,100 | 5,130 | 5,090 | 5,110 | -0.78% | 59,400 | 1134億9258万 | +3.53% |
| 08/23 | 5,170 | 5,180 | 5,120 | 5,150 | 0% | 41,500 | 1143億8098万 | +4.42% |
| 08/22 | （IR情報）14:45 MA-T事業説明会 |
| 08/22 | （IR情報）14:45 2024年12月期第2四半期決算説明会 |
| 08/22 | 5,090 | 5,150 | 5,080 | 5,150 | +1.18% | 85,400 | 1143億8098万 | +4.53% |
| 08/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 203,688株（0.91%）+0.04% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,161株（0.49%）-0.05%義務消失 |
| 08/21 | 5,080 | 5,090 | 5,010 | 5,090 | 0% | 42,400 | 1130億4839万 | +3.43% |
| 08/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 194,288株（0.87%）-0.03% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 132,184株（0.59%）-0.1% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,061株（0.54%）-0.01% |
| 08/20 | 5,000 | 5,090 | 4,995 | 5,090 | +1.6% | 63,300 | 1130億4839万 | +3.56% |
| 08/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 200,488株（0.9%）+0.09% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,261株（0.55%）-0.02% |
| 08/19 | 4,990 | 5,020 | 4,940 | 5,010 | -0.6% | 50,100 | 1112億7159万 | +2% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,861株（0.57%）-0.02% |
| 08/16 | 5,030 | 5,040 | 4,990 | 5,040 | +0.6% | 69,700 | 1119億3789万 | +2.67% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,561株（0.59%）-0.01% |
| 08/15 | 4,985 | 5,050 | 4,970 | 5,010 | +0.6% | 89,800 | 1112億7159万 | +2.18% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,476株（0.6%）-0.02% |
| 08/14 | 4,950 | 5,010 | 4,890 | 4,980 | +1.22% | 101,500 | 1106億530万 | +1.65% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 154,584株（0.69%）-0.01% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,876株（0.62%）-0.03% |
| 08/13 | 4,850 | 5,020 | 4,850 | 4,920 | +3.36% | 153,600 | 1092億7270万 | +0.55% |
| 08/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 182,088株（0.81%）+0.02% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,476株（0.65%）-0.05% |
| 08/09 | （IR情報）15:00 主要株主の異動に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年12月期中間期業績予想値と実績値との差異に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年12月期第2四半期業績説明資料 |
| 08/09 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 4,835 | 4,835 | 4,685 | 4,760 | -0.21% | 84,900 | 1057億1912万 | -2.64% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,676株（0.7%）+0.01% |
| 08/08 | 4,700 | 4,790 | 4,680 | 4,770 | +1.27% | 78,700 | 1059億4122万 | -2.51% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 176,088株（0.79%）-0.1% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 155,684株（0.7%）+0.02% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,876株（0.69%）-0.01% |
| 08/07 | 4,655 | 4,780 | 4,605 | 4,710 | 0% | 103,200 | 1046億862万 | -3.8% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,476株（0.7%）+0.02% |
| 08/06 | 4,625 | 4,815 | 4,625 | 4,710 | +3.4% | 144,500 | 1046億862万 | -3.88% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 152,884株（0.68%）-0.02% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,091株（0.68%）+0.01% |
| 08/05 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 08/05 | （自社株買い）取締役会(2024年3月8日)での決議状況(取得期間2024年3月11日～2024年7月31日) |
| 08/05 | 4,570 | 4,740 | 4,510 | 4,555 | -3.6% | 154,700 | 1011億6609万 | -7.1% |
| 08/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 199,888株（0.89%）-0.02% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,451株（0.67%）-0.02% |
| 08/02 | 4,745 | 4,770 | 4,700 | 4,725 | -2.17% | 78,600 | 1049億4177万 | -3.85% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,651株（0.69%）-0.01% |
| 08/01 | 4,980 | 4,980 | 4,830 | 4,830 | -3.78% | 72,400 | 1072億7381万 | -1.81% |
| 07/31 | 4,930 | 5,020 | 4,930 | 5,020 | +1.31% | 63,900 | 1114億9369万 | +2.12% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 155,584株（0.7%）+0.01% |
| 07/30 | 5,020 | 5,020 | 4,940 | 4,955 | -1.29% | 50,700 | 1100億5005万 | +1% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,651株（0.7%）+0.01% |
| 07/29 | 4,995 | 5,020 | 4,970 | 5,020 | +1.11% | 50,200 | 1114億9369万 | +2.49% |
| 07/26 | 4,955 | 4,995 | 4,930 | 4,965 | +0.4% | 49,500 | 1102億7215万 | +1.58% |
| 07/25 | 4,940 | 4,980 | 4,920 | 4,945 | +0.1% | 66,400 | 1098億2795万 | +1.31% |
| 07/24 | 4,995 | 4,995 | 4,915 | 4,940 | -1.1% | 84,400 | 1097億1690万 | +1.33% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,751株（0.69%）-0.01% |
| 07/23 | 5,000 | 5,020 | 4,965 | 4,995 | +0.71% | 34,000 | 1109億3845万 | +2.59% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,251株（0.7%）-0.01% |
| 07/22 | 5,000 | 5,010 | 4,950 | 4,960 | -0.8% | 56,600 | 1101億6110万 | +2.06% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 204,092株（0.91%）+0.05% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,451株（0.71%）-0.01% |
| 07/19 | 5,030 | 5,030 | 4,975 | 5,000 | -0.6% | 47,100 | 1110億4950万 | +3.03% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,151株（0.72%）+0.01% |
| 07/18 | 5,000 | 5,060 | 4,985 | 5,030 | +0.6% | 69,000 | 1117億1579万 | +3.9% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,751株（0.71%）-0.02% |
| 07/17 | 4,960 | 5,010 | 4,930 | 5,000 | +1.32% | 56,500 | 1110億4950万 | +3.56% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,351株（0.73%）-0.01% |
| 07/16 | 5,010 | 5,010 | 4,925 | 4,935 | -1.5% | 68,600 | 1096億585万 | +2.49% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,551株（0.74%）+0.02% |
| 07/12 | 4,935 | 5,010 | 4,930 | 5,010 | +1.31% | 136,000 | 1112億7159万 | +4.22% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,951株（0.72%）-0.04% |
| 07/11 | 4,910 | 4,965 | 4,895 | 4,945 | +1.02% | 117,200 | 1098億2795万 | +3.13% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,251株（0.76%）-0.02% |
| 07/10 | 4,845 | 4,910 | 4,830 | 4,895 | +0.1% | 90,800 | 1087億1746万 | +2.28% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,551株（0.78%）+0.03% |
| 07/09 | 4,840 | 4,915 | 4,840 | 4,890 | +1.14% | 116,100 | 1086億641万 | +2.34% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,423株（0.75%）-0.01% |
| 07/08 | 4,870 | 4,885 | 4,815 | 4,835 | +0.42% | 89,500 | 1073億8486万 | +1.34% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,523株（0.76%）+0.01% |
| 07/05 | 4,875 | 4,885 | 4,815 | 4,815 | -1.23% | 61,000 | 1069億4066万 | +1.05% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,923株（0.75%）+0.01% |
| 07/04 | 4,835 | 4,875 | 4,835 | 4,875 | +0.83% | 50,400 | 1082億7326万 | +2.42% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,923株（0.74%）+0.01% |
| 07/03 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 07/03 | （自社株買い）取締役会(2024年3月8日)での決議状況(取得期間2024年3月11日～2024年7月31日) |
| 07/03 | 4,840 | 4,870 | 4,815 | 4,835 | +0.62% | 114,000 | 1073億8486万 | +1.75% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 153,884株（0.69%）-0.01% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,723株（0.73%）-0.01% |
| 07/02 | 4,795 | 4,835 | 4,795 | 4,805 | +0.21% | 92,200 | 1067億1856万 | +1.29% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,723株（0.74%）+0.02% |
| 07/01 | 4,830 | 4,835 | 4,760 | 4,795 | -0.72% | 96,600 | 1064億9647万 | +1.2% |
| 06/28 | 4,835 | 4,840 | 4,785 | 4,830 | -0.31% | 81,600 | 1072億7381万 | +2.07% |
| 06/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 192,988株（0.86%）-0.04% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,323株（0.72%）+0.04% |
| 06/27 | 4,815 | 4,865 | 4,760 | 4,845 | +1.57% | 195,900 | 1076億696万 | +2.5% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,023株（0.68%）-0.03% |
| 06/26 | 4,795 | 4,795 | 4,740 | 4,770 | +0.1% | 301,800 | 1059億4122万 | +1.06% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,123株（0.71%）+0.02% |
| 06/25 | 4,745 | 4,805 | 4,745 | 4,765 | +0.21% | 236,100 | 1058億3017万 | +1.08% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,923株（0.69%）-0.04% |
| 06/24 | 4,790 | 4,810 | 4,745 | 4,755 | -0.21% | 244,100 | 1056億807万 | +1.06% |
| 06/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 201,388株（0.9%）+0.02% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,223株（0.73%）+0.02% |
| 06/21 | 4,770 | 4,815 | 4,765 | 4,765 | -0.52% | 203,800 | 1058億3017万 | +1.47% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,523株（0.71%）+0.03% |
| 06/20 | 4,810 | 4,830 | 4,715 | 4,790 | -0.31% | 163,200 | 1063億8542万 | +2.22% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,123株（0.68%）+0.04% |
| 06/19 | 4,790 | 4,805 | 4,775 | 4,805 | +0.52% | 103,800 | 1067億1856万 | +2.76% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 157,084株（0.7%）+0.01% |
| 06/18 | 4,765 | 4,780 | 4,755 | 4,780 | +0.31% | 61,900 | 1061億6332万 | +2.49% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,323株（0.64%）+0.01% |
| 06/17 | 4,770 | 4,780 | 4,720 | 4,765 | -0.73% | 98,400 | 1058億3017万 | +2.34% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 153,784株（0.69%）-0.04% |
| 06/14 | 4,740 | 4,800 | 4,715 | 4,800 | +2.56% | 171,500 | 1066億752万 | +3.29% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,223株（0.63%）+0.04% |
| 06/13 | （IR情報）15:30 「ＳＯＭＰＯサステナビリティ・インデックス」の構成銘柄に2年連続で選定 |
| 06/13 | 4,710 | 4,720 | 4,670 | 4,680 | -0.74% | 65,400 | 1039億4233万 | +0.95% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,323株（0.59%）+0.01% |
| 06/12 | 4,740 | 4,780 | 4,705 | 4,715 | +0.96% | 88,800 | 1047億1967万 | +1.86% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,323株（0.58%）-0.04% |
| 06/11 | 4,745 | 4,755 | 4,670 | 4,670 | -1.58% | 79,400 | 1037億2023万 | +1.06% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,423株（0.62%）+0.02% |
| 06/10 | 4,685 | 4,745 | 4,685 | 4,745 | +0.64% | 73,400 | 1053億8597万 | +2.84% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,423株（0.6%）+0.04% |
| 06/07 | 4,725 | 4,730 | 4,690 | 4,715 | +0.21% | 70,800 | 1047億1967万 | +2.48% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,223株（0.56%）-0.01% |
| 06/06 | 4,705 | 4,720 | 4,680 | 4,705 | 0% | 56,300 | 1044億9757万 | +2.51% |
| 06/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 197,600株（0.88%）-0.02% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,823株（0.57%）+0.01% |
| 06/05 | （IR情報）10:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 06/05 | （自社株買い）取締役会(2024年3月8日)での決議状況(取得期間2024年3月11日～2024年7月31日) |
| 06/05 | 4,705 | 4,730 | 4,690 | 4,705 | 0% | 70,900 | 1044億9757万 | +2.8% |
| 06/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 200,700株（0.9%）+0.01% |
| 06/04 | 4,705 | 4,710 | 4,680 | 4,705 | +0.32% | 69,900 | 1044億9757万 | +3.09% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 164,084株（0.73%）+0.12% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,723株（0.56%）+0.01% |
| 06/03 | 4,685 | 4,720 | 4,680 | 4,690 | -0.11% | 81,200 | 1041億6443万 | +3.05% |
| 06/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 199,500株（0.89%）-0.01% |
| 05/31 | 4,685 | 4,705 | 4,665 | 4,695 | +0.64% | 126,600 | 1042億7548万 | +3.48% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 200,700株（0.9%）+0.03% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,323株（0.55%）+0.02% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,223株（0.53%）-0.01% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,623株（0.54%）-0.01% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,023株（0.55%）+0.01% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,123株（0.54%）+0.02% |
