4985 アース製薬

4985
2020/07/14
時価
1413億円
PER 予
55.44倍
2009年以降
赤字-94.66倍
(2009-2019年)
PBR
3.39倍
2009年以降
1.12-2.96倍
(2009-2019年)
配当 予
1.43%
ROE 予
6.11%
ROA 予
2.15%
資料
Link
CSV,JSON

PER

2009年12月30日
18.2倍
2010年12月30日
16.25倍
2011年12月30日
17.26倍
2012年12月28日
34.01倍
2013年12月30日
25.03倍
2014年12月30日
47.56倍
2015年12月30日
86.06倍
2016年12月30日
28.52倍
2017年12月29日
52.02倍
2018年12月28日
赤字
2019年12月30日
92.23倍

2020/02/18~2020/07/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/146,8407,0306,8206,980+1.01%124,9001413億9735万-7.57%55.443.39
07/137,1007,1206,8406,910-4.56%204,5001399億7932万-8.61%54.883.35
07/107,2907,3107,1707,240-1.23%92,7001466億6430万-4.44%57.53.52
07/097,4707,4807,1007,330-3.81%226,9001484億8747万-3.21%58.223.56
07/087,5007,7607,4307,620-5.58%259,7001543億6215万+0.5%60.523.7
07/078,0608,1407,9608,070+0.12%67,0001634億7802万+6.68%64.093.92
07/068,0908,2308,0208,060-2.18%135,4001632億7545万+7.01%64.013.91
07/038,0408,2408,0008,240+3.13%88,1001669億2180万+9.98%65.444
07/027,9308,2207,8807,990+2.3%166,8001618億5742万+7.29%63.463.88
07/018,2108,2507,7307,810-4.87%185,7001582億1107万+5.4%62.033.79
06/308,1808,4608,1408,210+6.21%275,2001663億1407万+11.34%65.213.99
06/297,6107,7607,5907,730+0.91%95,1001565億9047万+5.85%61.393.75
06/267,5007,6707,4807,660+1.73%281,7001551億7245万+5.64%60.843.72
06/257,5407,5907,4907,530+0.53%107,1001525億3897万+4.57%59.83.66
06/247,5407,5607,4907,490+0.13%61,8001517億2867万+4.68%59.493.64
06/237,5207,5207,4207,480-0.53%63,1001515億2610万+5.16%59.413.63
06/227,5607,5907,5007,520-0.53%52,0001523億3640万+6.3%59.733.65
06/197,5007,5907,4607,560+1.48%104,7001531億4670万+7.48%60.043.67
06/187,3807,4807,3807,450+0.81%37,8001509億1837万+6.67%59.173.62
06/177,3107,5007,3107,3900%70,7001497億292万+6.55%58.693.59
06/167,2707,3907,2207,390+3.07%46,2001497億292万+7.23%58.693.59
06/157,2307,3507,1707,170-0.69%56,9001452億4627万+4.79%56.953.48
06/127,2307,4107,1507,220-1.9%79,2001462億5915万+6.18%57.343.51
06/117,3407,4507,3407,360-0.41%43,9001490億9520万+8.91%58.453.57
06/107,2507,4107,2507,390+2.64%68,4001497億292万+10.17%58.693.59
06/097,2907,2907,1507,200-1.1%43,4001458億5400万+8.14%57.183.5
06/087,3107,3307,2307,280+1.39%51,5001474億7460万+9.97%57.823.53
06/057,4407,4407,1507,180-4.77%98,1001454億4885万+9.14%57.023.49
06/047,2507,5507,2507,540+4.58%131,9001527億4155万+15.22%59.883.66
06/037,2807,2907,1607,210-0.28%61,5001460億5657万+11.18%57.263.5
06/027,1207,2307,0107,230+2.41%107,2001464億6172万+12.18%57.423.51
06/017,1007,1206,9907,060-0.84%73,4001430億1795万+10.28%56.073.43
05/297,1007,2007,0307,120+0.71%92,7001442億3340万+11.83%56.553.46
05/286,9607,1606,9607,070+2.32%131,2001432億2052万+11.78%56.153.43
05/276,5006,9106,4906,910+7.3%159,2001399億7932万+10.07%54.883.35
05/266,4806,4806,3906,440+0.16%41,5001304億5830万+3.24%51.153.13
05/256,4606,4906,3506,430+0.31%40,2001302億5572万+3.68%51.073.12
05/226,4406,4406,3406,410+0.47%33,5001298億5057万+3.92%50.913.11
05/216,4306,4406,3606,380-0.78%29,9001292億4285万+4.01%50.673.1
05/206,4506,5706,4306,430-1.08%60,2001302億5572万+5.34%51.073.12
05/196,4806,5306,3706,500-0.46%79,8001316億7375万+7.08%51.623.16
05/186,3406,5406,3206,530+3.32%55,6001322億8147万+8.17%51.863.17
05/156,2106,3306,1806,320+1.28%40,1001280億2740万+5.37%50.193.07
05/146,2806,3406,2306,240-0.64%59,0001264億680万+4.61%49.563.03
05/136,2506,5906,1906,280+2.11%146,5001272億1710万+5.94%49.883.05
05/126,1606,2206,0906,150+0.49%38,5001245億8362万+4.38%48.842.99
05/116,1606,2206,1006,120-0.97%40,0001239億7590万+4.29%48.612.97
05/086,1106,2206,1106,180+1.15%47,1001251億9135万+5.59%49.083
05/076,0606,1306,0006,110-0.16%52,0001237億7332万+4.53%48.532.97
05/016,1806,2906,1106,120-2.08%51,0001239億7590万+4.96%48.612.97
04/306,3006,3106,2106,250-0.16%65,0001266億937万+7.65%49.643.03
04/286,3506,3506,2106,260-0.63%59,3001268億1195万+8.55%49.723.04
04/276,1506,3006,1406,300+3.62%62,5001276億2225万+9.99%50.043.06
04/246,2206,2206,0706,080-1.94%68,6001230億4400万+6.97%48.292.95
04/236,1206,2006,1106,200+0.81%44,4001254億7250万+9.85%49.243.01
04/226,1006,2406,0506,150-0.81%73,6001244億6062万+9.82%48.842.99
04/216,0906,2006,0706,200+2.31%75,7001254億7250万+11.69%49.243.01
04/205,9806,1005,9606,060+2.54%61,0001226億3925万+10.3%48.132.94
04/175,9006,0205,8505,910+0.34%71,5001196億362万+8.6%46.942.87
04/165,6505,9005,6305,890+6.13%82,6001191億9887万+8.91%46.782.86
04/155,6105,6705,5105,550-0.72%32,6001123億1812万+3.14%44.082.69
04/145,5405,6105,5105,590+0.9%23,5001131億2762万+4.19%44.42.71
04/135,6305,6405,5205,540-1.77%18,1001121億1575万+3.67%442.69
04/105,5505,6705,4705,640+0.89%30,6001141億3950万+5.7%44.792.74
04/095,7005,7305,4605,590-1.41%30,1001131億2762万+4.86%44.42.71
04/085,5305,7505,5305,670+2.16%44,3001147億4662万+6.46%45.032.75
04/075,5505,6405,4605,550+0.91%32,0001123億1812万+4.28%44.082.69
04/065,2905,5005,2905,500+3.58%36,7001113億625万+3.25%43.682.67
04/035,3705,5505,2705,310-1.3%38,1001074億6112万-0.39%42.172.58
04/025,4505,6305,3805,380-3.24%61,7001088億7775万+0.56%42.732.61
04/015,6305,7005,5305,560-2.97%60,9001125億2050万+3.54%44.162.7
03/316,0006,0105,6705,730-4.18%68,7001159億6087万+6.56%45.512.78
03/305,7405,9805,6505,980+3.82%72,1001210億2025万+10.93%47.492.9
03/275,5205,7605,5205,760+4.54%89,8001165億6800万+6.79%45.752.79
03/265,3105,5605,2005,510+4.55%54,3001115億862万+1.9%43.762.67
03/255,4305,4305,1405,2700%65,3001066億5162万-2.91%41.862.56
03/245,2605,3205,0805,270+1.35%64,2001066億5162万-3.57%41.862.56
03/234,9805,2304,8955,200+2.36%77,0001052億3500万-5.42%41.32.52
03/195,2005,2005,0205,080-0.59%73,7001028億650万-8.1%40.352.46
03/184,9755,2304,9755,110+3.55%78,0001034億1362万-8.11%40.582.48
03/174,6954,9954,5354,935+3.68%79,700998億7206万-11.83%39.192.39
03/164,7754,9754,7554,760-0.1%46,400963億3050万-15.6%37.82.31
03/134,7854,9404,5654,765-5.83%84,200964億3168万-16.27%37.842.31
03/125,0705,1804,9955,060-3.07%68,7001024億175万-11.83%40.192.45
03/115,1405,2905,1305,220+1.36%52,4001056億3975万-9.63%41.462.53
03/104,9705,1904,8705,150+1.58%65,9001042億2312万-11.22%40.92.5
03/095,2005,2005,0205,070-4.7%59,2001026億412万-13.04%40.272.46
03/065,4005,4305,2505,320-3.62%42,4001076億6350万-9.2%42.252.58
03/055,4805,5405,4705,520+0.73%43,9001117億1100万-6.11%43.842.68
03/045,4505,5305,4105,480-1.26%38,5001109億150万-7.02%43.522.66
03/035,7405,7505,4405,550-2.29%81,3001123億1812万-6.01%44.082.69
03/025,4305,7405,4305,680+1.25%78,7001149億4900万-3.99%45.112.75
02/285,6705,7305,5605,610-2.77%81,2001135億3237万-5.24%44.562.72
02/275,8705,9105,7305,770-2.04%102,7001167億7037万-2.62%45.832.8
02/265,7505,9705,6705,890+2.61%104,0001191億9887万-0.51%46.782.86
02/255,8005,8605,7305,740-5.59%69,9001161億6325万-2.91%45.592.78
02/216,0706,1606,0406,080+0.33%74,7001230億4400万+2.89%48.292.95
02/206,0406,0905,9806,060-0.16%49,4001226億3925万+2.8%48.132.94
02/195,9806,1105,9806,070+0.66%49,0001228億4162万+3.2%48.212.94
02/186,2106,2105,9206,030-2.9%80,0001220億3212万+2.8%47.892.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
3,000
12/25

9/3
2,400
4/23
394,300
9/3
19.615.681.571.26--18.2倍
12/30
2010年
12月期
2,900
12/14

12/10
2,583
2/9
110,600
12/27
17.0615.191.471.31583億9730万520億1387万16.25倍
12/30
2011年
12月期
2,978
12/27
2,302
3/15
91,500
12/27
18.0913.991.461.13601億5560万465億40万17.26倍
12/30
2012年
12月期
3,065
12/25
2,819
8/29
123,100
12/25
35.9733.091.51.38619億1300万569億4380万34.01倍
12/28
2013年
12月期
3,920
5/9
2,895
1/9

1/4
260,100
12/5
26.5119.581.821.35791億8400万584億7900万25.03倍
12/30
2014年
12月期
4,430
8/28
3,225
2/6

2/4
421,300
9/1
52.4838.22.021.47894億8600万651億4500万47.56倍
12/30
2015年
12月期
5,320
11/26
3,780
1/19
195,900
6/25
92.2265.522.471.761074億6400万763億5600万86.06倍
12/30
2016年
12月期
5,240
6/10
3,945
2/12
155,300
6/27
31.4623.682.431.831058億4800万796億8900万28.52倍
12/30
2017年
12月期
6,520
7/11
4,725
1/24

1/4
442,700
8/7
59.7243.282.932.121317億400万954億4500万52.02倍
12/29
2018年
12月期
5,650
12/4
4,635
12/26
311,000
11/6
赤字赤字2.842.331142億4300万937億1970万赤字
12/28
2019年
12月期
5,850
12/20
5,640
12/30
125,300
12/26
94.6691.262.962.851183億8937万1141億3950万92.23倍
12/30
最新6,980
2020/7/14
124,90055.44
予想
3.39
実績
1413億9735万-