PER
- 2009年12月30日
- 18.2倍
- 2010年12月30日
- 16.25倍
- 2011年12月30日
- 17.26倍
- 2012年12月28日
- 34.01倍
- 2013年12月30日
- 25.03倍
- 2014年12月30日
- 47.56倍
- 2015年12月30日
- 86.06倍
- 2016年12月30日
- 28.52倍
- 2017年12月29日
- 52.02倍
- 2018年12月28日
- 赤字
- 2019年12月30日
- 92.23倍
- 2020年12月30日
- 34.11倍
- 2021年12月30日
- 18.94倍
- 2022年12月30日
- 21.04倍
- 2023年12月29日
- 24.63倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,955 | 4,995 | 4,930 | 4,965 | +0.4% | 49,500 | 1102億7215万 | +1.58% | 61.56 | 1.61 |
| 07/25 | 4,940 | 4,980 | 4,920 | 4,945 | +0.1% | 66,400 | 1098億2795万 | +1.31% | 61.32 | 1.61 |
| 07/24 | 4,995 | 4,995 | 4,915 | 4,940 | -1.1% | 84,400 | 1097億1690万 | +1.33% | 61.25 | 1.61 |
| 07/23 | 5,000 | 5,020 | 4,965 | 4,995 | +0.71% | 34,000 | 1109億3845万 | +2.59% | 61.94 | 1.62 |
| 07/22 | 5,000 | 5,010 | 4,950 | 4,960 | -0.8% | 56,600 | 1101億6110万 | +2.06% | 61.5 | 1.61 |
| 07/19 | 5,030 | 5,030 | 4,975 | 5,000 | -0.6% | 47,100 | 1110億4950万 | +3.03% | 62 | 1.63 |
| 07/18 | 5,000 | 5,060 | 4,985 | 5,030 | +0.6% | 69,000 | 1117億1579万 | +3.9% | 62.37 | 1.64 |
| 07/17 | 4,960 | 5,010 | 4,930 | 5,000 | +1.32% | 56,500 | 1110億4950万 | +3.56% | 62 | 1.63 |
| 07/16 | 5,010 | 5,010 | 4,925 | 4,935 | -1.5% | 68,600 | 1096億585万 | +2.49% | 61.19 | 1.6 |
| 07/12 | 4,935 | 5,010 | 4,930 | 5,010 | +1.31% | 136,000 | 1112億7159万 | +4.22% | 62.12 | 1.63 |
| 07/11 | 4,910 | 4,965 | 4,895 | 4,945 | +1.02% | 117,200 | 1098億2795万 | +3.13% | 61.32 | 1.61 |
| 07/10 | 4,845 | 4,910 | 4,830 | 4,895 | +0.1% | 90,800 | 1087億1746万 | +2.28% | 60.7 | 1.59 |
| 07/09 | 4,840 | 4,915 | 4,840 | 4,890 | +1.14% | 116,100 | 1086億641万 | +2.34% | 60.63 | 1.59 |
| 07/08 | 4,870 | 4,885 | 4,815 | 4,835 | +0.42% | 89,500 | 1073億8486万 | +1.34% | 59.95 | 1.57 |
| 07/05 | 4,875 | 4,885 | 4,815 | 4,815 | -1.23% | 61,000 | 1069億4066万 | +1.05% | 59.7 | 1.57 |
| 07/04 | 4,835 | 4,875 | 4,835 | 4,875 | +0.83% | 50,400 | 1082億7326万 | +2.42% | 60.45 | 1.59 |
| 07/03 | 4,840 | 4,870 | 4,815 | 4,835 | +0.62% | 114,000 | 1073億8486万 | +1.75% | 59.95 | 1.57 |
| 07/02 | 4,795 | 4,835 | 4,795 | 4,805 | +0.21% | 92,200 | 1067億1856万 | +1.29% | 59.58 | 1.56 |
| 07/01 | 4,830 | 4,835 | 4,760 | 4,795 | -0.72% | 96,600 | 1064億9647万 | +1.2% | 59.46 | 1.56 |
| 06/28 | 4,835 | 4,840 | 4,785 | 4,830 | -0.31% | 81,600 | 1072億7381万 | +2.07% | 59.89 | 1.57 |
| 06/27 | 4,815 | 4,865 | 4,760 | 4,845 | +1.57% | 195,900 | 1076億696万 | +2.5% | 60.08 | 1.58 |
| 06/26 | 4,795 | 4,795 | 4,740 | 4,770 | +0.1% | 301,800 | 1059億4122万 | +1.06% | 59.15 | 1.55 |
| 06/25 | 4,745 | 4,805 | 4,745 | 4,765 | +0.21% | 236,100 | 1058億3017万 | +1.08% | 59.08 | 1.55 |
| 06/24 | 4,790 | 4,810 | 4,745 | 4,755 | -0.21% | 244,100 | 1056億807万 | +1.06% | 58.96 | 1.55 |
| 06/21 | 4,770 | 4,815 | 4,765 | 4,765 | -0.52% | 203,800 | 1058億3017万 | +1.47% | 59.08 | 1.55 |
| 06/20 | 4,810 | 4,830 | 4,715 | 4,790 | -0.31% | 163,200 | 1063億8542万 | +2.22% | 59.39 | 1.56 |
| 06/19 | 4,790 | 4,805 | 4,775 | 4,805 | +0.52% | 103,800 | 1067億1856万 | +2.76% | 59.58 | 1.56 |
| 06/18 | 4,765 | 4,780 | 4,755 | 4,780 | +0.31% | 61,900 | 1061億6332万 | +2.49% | 59.27 | 1.55 |
| 06/17 | 4,770 | 4,780 | 4,720 | 4,765 | -0.73% | 98,400 | 1058億3017万 | +2.34% | 59.08 | 1.55 |
| 06/14 | 4,740 | 4,800 | 4,715 | 4,800 | +2.56% | 171,500 | 1066億752万 | +3.29% | 59.52 | 1.56 |
| 06/13 | 4,710 | 4,720 | 4,670 | 4,680 | -0.74% | 65,400 | 1039億4233万 | +0.95% | 58.03 | 1.52 |
| 06/12 | 4,740 | 4,780 | 4,705 | 4,715 | +0.96% | 88,800 | 1047億1967万 | +1.86% | 58.46 | 1.53 |
| 06/11 | 4,745 | 4,755 | 4,670 | 4,670 | -1.58% | 79,400 | 1037億2023万 | +1.06% | 57.91 | 1.52 |
| 06/10 | 4,685 | 4,745 | 4,685 | 4,745 | +0.64% | 73,400 | 1053億8597万 | +2.84% | 58.84 | 1.54 |
| 06/07 | 4,725 | 4,730 | 4,690 | 4,715 | +0.21% | 70,800 | 1047億1967万 | +2.48% | 58.46 | 1.53 |
| 06/06 | 4,705 | 4,720 | 4,680 | 4,705 | 0% | 56,300 | 1044億9757万 | +2.51% | 58.34 | 1.53 |
| 06/05 | 4,705 | 4,730 | 4,690 | 4,705 | 0% | 70,900 | 1044億9757万 | +2.8% | 58.34 | 1.53 |
| 06/04 | 4,705 | 4,710 | 4,680 | 4,705 | +0.32% | 69,900 | 1044億9757万 | +3.09% | 58.34 | 1.53 |
| 06/03 | 4,685 | 4,720 | 4,680 | 4,690 | -0.11% | 81,200 | 1041億6443万 | +3.05% | 58.15 | 1.53 |
| 05/31 | 4,685 | 4,705 | 4,665 | 4,695 | +0.64% | 126,600 | 1042億7548万 | +3.48% | 58.22 | 1.53 |
| 05/30 | 4,610 | 4,665 | 4,590 | 4,665 | +0.76% | 63,500 | 1036億918万 | +3.14% | 57.84 | 1.52 |
| 05/29 | 4,675 | 4,685 | 4,615 | 4,630 | -0.64% | 57,700 | 1028億3183万 | +2.64% | 57.41 | 1.51 |
| 05/28 | 4,660 | 4,685 | 4,640 | 4,660 | 0% | 61,400 | 1034億9813万 | +3.62% | 57.78 | 1.52 |
| 05/27 | 4,710 | 4,710 | 4,645 | 4,660 | -0.75% | 65,800 | 1034億9813万 | +3.95% | 57.78 | 1.52 |
| 05/24 | 4,655 | 4,710 | 4,650 | 4,695 | +0.32% | 100,900 | 1042億7548万 | +5.08% | 58.22 | 1.53 |
| 05/23 | 4,600 | 4,680 | 4,580 | 4,680 | +1.74% | 112,200 | 1039億4233万 | +5.1% | 58.03 | 1.52 |
| 05/22 | 4,595 | 4,625 | 4,585 | 4,600 | +1.1% | 129,200 | 1021億6554万 | +3.63% | 57.04 | 1.5 |
| 05/21 | 4,565 | 4,610 | 4,550 | 4,550 | +0.22% | 78,800 | 1010億5504万 | +2.73% | 56.42 | 1.48 |
| 05/20 | 4,515 | 4,570 | 4,515 | 4,540 | +0.55% | 78,000 | 1008億3294万 | +2.71% | 56.29 | 1.48 |
| 05/17 | 4,520 | 4,540 | 4,495 | 4,515 | -0.11% | 41,400 | 1002億7769万 | +2.33% | 55.98 | 1.47 |
| 05/16 | 4,505 | 4,525 | 4,480 | 4,520 | +0.22% | 48,000 | 1003億8874万 | +2.66% | 56.05 | 1.47 |
| 05/15 | 4,580 | 4,595 | 4,510 | 4,510 | -1.42% | 66,600 | 1001億6664万 | +2.66% | 55.92 | 1.47 |
| 05/14 | 4,535 | 4,605 | 4,525 | 4,575 | +0.77% | 91,700 | 1016億1029万 | +4.4% | 56.73 | 1.49 |
| 05/13 | 4,580 | 4,615 | 4,515 | 4,540 | +0.22% | 111,400 | 1008億3294万 | +3.96% | 56.29 | 1.48 |
| 05/10 | 4,525 | 4,540 | 4,470 | 4,530 | +0.33% | 76,700 | 1006億1084万 | +4.09% | 56.17 | 1.47 |
| 05/09 | 4,515 | 4,535 | 4,490 | 4,515 | 0% | 50,100 | 1002億7769万 | +4.06% | 55.98 | 1.47 |
| 05/08 | 4,500 | 4,560 | 4,495 | 4,515 | +0.56% | 104,900 | 1002億7769万 | +4.22% | 55.98 | 1.47 |
| 05/07 | 4,445 | 4,500 | 4,445 | 4,490 | +1.58% | 103,100 | 997億2245万 | +3.84% | 55.67 | 1.46 |
| 05/02 | 4,440 | 4,440 | 4,400 | 4,420 | -0.23% | 70,800 | 981億6775万 | +2.46% | 54.81 | 1.44 |
| 05/01 | 4,405 | 4,445 | 4,400 | 4,430 | +0.68% | 55,300 | 983億8985万 | +2.83% | 54.93 | 1.44 |
| 04/30 | 4,370 | 4,400 | 4,345 | 4,400 | +0.46% | 44,500 | 977億2356万 | +2.33% | 54.56 | 1.43 |
| 04/26 | 4,370 | 4,380 | 4,315 | 4,380 | +0.11% | 79,000 | 972億7936万 | +1.96% | 54.31 | 1.42 |
| 04/25 | 4,370 | 4,415 | 4,355 | 4,375 | +0.81% | 125,200 | 971億6831万 | +1.89% | 54.25 | 1.42 |
| 04/24 | 4,355 | 4,365 | 4,330 | 4,340 | -0.23% | 61,200 | 963億9096万 | +1.09% | 53.81 | 1.41 |
| 04/23 | 4,355 | 4,365 | 4,335 | 4,350 | -0.34% | 36,900 | 966億1306万 | +1.3% | 53.94 | 1.41 |
| 04/22 | 4,335 | 4,385 | 4,335 | 4,365 | +2.11% | 76,200 | 966億4590万 | +1.65% | 54.12 | 1.42 |
| 04/19 | 4,325 | 4,325 | 4,255 | 4,275 | -0.81% | 55,700 | 946億5320万 | -0.47% | 53.01 | 1.39 |
| 04/18 | 4,300 | 4,330 | 4,300 | 4,310 | +0.7% | 39,800 | 954億2814万 | +0.26% | 53.44 | 1.4 |
| 04/17 | 4,345 | 4,345 | 4,270 | 4,280 | -1.04% | 52,400 | 947億6390万 | -0.47% | 53.07 | 1.39 |
| 04/16 | 4,315 | 4,365 | 4,310 | 4,325 | 0% | 68,100 | 957億6025万 | +0.51% | 53.63 | 1.41 |
| 04/15 | 4,310 | 4,345 | 4,310 | 4,325 | -0.35% | 28,500 | 957億6025万 | +0.53% | 53.63 | 1.41 |
| 04/12 | 4,335 | 4,365 | 4,325 | 4,340 | +0.35% | 49,100 | 960億9237万 | +1.02% | 53.81 | 1.41 |
| 04/11 | 4,350 | 4,350 | 4,305 | 4,325 | -0.69% | 63,200 | 957億6025万 | +0.82% | 53.63 | 1.41 |
| 04/10 | 4,315 | 4,360 | 4,315 | 4,355 | +1.4% | 79,400 | 964億2449万 | +1.68% | 54 | 1.42 |
| 04/09 | 4,270 | 4,305 | 4,260 | 4,295 | +0.82% | 51,300 | 950億9602万 | +0.49% | 53.26 | 1.4 |
| 04/08 | 4,250 | 4,265 | 4,235 | 4,260 | +0.71% | 52,100 | 943億2108万 | -0.26% | 52.82 | 1.39 |
| 04/05 | 4,180 | 4,245 | 4,160 | 4,230 | +0.59% | 98,100 | 936億5685万 | -0.98% | 52.45 | 1.38 |
| 04/04 | 4,215 | 4,225 | 4,185 | 4,205 | +1.08% | 101,300 | 931億332万 | -1.57% | 52.14 | 1.37 |
| 04/03 | 4,180 | 4,190 | 4,150 | 4,160 | -1.42% | 150,600 | 921億697万 | -2.64% | 51.58 | 1.35 |
| 04/02 | 4,285 | 4,290 | 4,190 | 4,220 | -2.31% | 139,200 | 934億3544万 | -1.29% | 52.33 | 1.37 |
| 04/01 | 4,320 | 4,335 | 4,290 | 4,320 | +0.12% | 84,100 | 956億4955万 | +1.05% | 53.57 | 1.4 |
| 03/29 | 4,255 | 4,315 | 4,255 | 4,315 | +1.53% | 70,600 | 955億3884万 | +1.01% | 53.5 | 1.4 |
| 03/28 | 4,265 | 4,295 | 4,240 | 4,250 | -0.35% | 64,200 | 940億9967万 | -0.49% | 52.7 | 1.38 |
| 03/27 | 4,260 | 4,270 | 4,220 | 4,265 | +0.59% | 80,600 | 944億3179万 | -0.12% | 52.88 | 1.38 |
| 03/26 | 4,180 | 4,240 | 4,145 | 4,240 | -1.17% | 166,400 | 938億7826万 | -0.61% | 52.57 | 1.37 |
| 03/25 | 4,340 | 4,345 | 4,290 | 4,290 | -1.27% | 98,400 | 949億8531万 | +0.61% | 53.19 | 1.39 |
| 03/22 | 4,335 | 4,345 | 4,310 | 4,345 | +0.23% | 53,900 | 962億307万 | +2% | 53.88 | 1.41 |
| 03/21 | 4,365 | 4,370 | 4,320 | 4,335 | -0.69% | 68,700 | 959億8166万 | +1.9% | 53.75 | 1.41 |
| 03/19 | 4,355 | 4,365 | 4,315 | 4,365 | +0.23% | 59,200 | 966億4590万 | +2.37% | 54.12 | 1.42 |
| 03/18 | 4,395 | 4,395 | 4,355 | 4,355 | -0.91% | 68,600 | 964億2449万 | +1.9% | 54 | 1.41 |
| 03/15 | 4,390 | 4,405 | 4,365 | 4,395 | +0.34% | 100,400 | 973億1013万 | +2.59% | 54.5 | 1.42 |
| 03/14 | 4,335 | 4,400 | 4,320 | 4,380 | +1.15% | 88,900 | 969億7801万 | +2.05% | 54.31 | 1.42 |
| 03/13 | 4,360 | 4,365 | 4,305 | 4,330 | -0.46% | 85,700 | 958億7096万 | +0.65% | 53.69 | 1.4 |
| 03/12 | 4,325 | 4,350 | 4,260 | 4,350 | +0.93% | 111,400 | 963億1378万 | +0.83% | 53.94 | 1.41 |
| 03/11 | 4,240 | 4,325 | 4,235 | 4,310 | +3.36% | 194,400 | 954億2814万 | -0.35% | 53.44 | 1.4 |
| 03/08 | 4,145 | 4,185 | 4,140 | 4,170 | -0.24% | 79,100 | 923億2838万 | -3.83% | 51.71 | 1.35 |
| 03/07 | 4,155 | 4,185 | 4,125 | 4,180 | +0.72% | 98,200 | 925億4979万 | -3.93% | 51.83 | 1.36 |
| 03/06 | 4,140 | 4,165 | 4,135 | 4,150 | +0.36% | 80,900 | 918億8556万 | -4.88% | 51.46 | 1.35 |
| 03/05 | 4,205 | 4,205 | 4,135 | 4,135 | -1.9% | 127,500 | 915億5344万 | -5.49% | 51.27 | 1.34 |
| 03/04 | 4,280 | 4,310 | 4,205 | 4,215 | -1.52% | 130,800 | 933億2473万 | -3.92% | 52.26 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 3,000 12/25 9/3 | 2,400 4/23 | 394,300 9/3 | 19.6 | 15.68 | 1.57 | 1.26 | - | - | 18.2倍 12/30 |
| 2010年 12月期 | 2,900 12/14 12/10 | 2,583 2/9 | 110,600 12/27 | 17.06 | 15.19 | 1.47 | 1.31 | 583億9730万 | 520億1387万 | 16.25倍 12/30 |
| 2011年 12月期 | 2,978 12/27 | 2,302 3/15 | 91,500 12/27 | 18.09 | 13.99 | 1.46 | 1.13 | 601億5560万 | 465億40万 | 17.26倍 12/30 |
| 2012年 12月期 | 3,065 12/25 | 2,819 8/29 | 123,100 12/25 | 35.97 | 33.09 | 1.5 | 1.38 | 619億1300万 | 569億4380万 | 34.01倍 12/28 |
| 2013年 12月期 | 3,920 5/9 | 2,895 1/9 1/4 | 260,100 12/5 | 26.51 | 19.58 | 1.82 | 1.35 | 791億8400万 | 584億7900万 | 25.03倍 12/30 |
| 2014年 12月期 | 4,430 8/28 | 3,225 2/6 2/4 | 421,300 9/1 | 52.48 | 38.2 | 2.02 | 1.47 | 894億8600万 | 651億4500万 | 47.56倍 12/30 |
| 2015年 12月期 | 5,320 11/26 | 3,780 1/19 | 195,900 6/25 | 92.22 | 65.52 | 2.47 | 1.76 | 1074億6400万 | 763億5600万 | 86.06倍 12/30 |
| 2016年 12月期 | 5,240 6/10 | 3,945 2/12 | 155,300 6/27 | 31.46 | 23.68 | 2.43 | 1.83 | 1058億4800万 | 796億8900万 | 28.52倍 12/30 |
| 2017年 12月期 | 6,520 7/11 | 4,725 1/24 1/4 | 442,700 8/7 | 59.72 | 43.28 | 2.93 | 2.12 | 1317億400万 | 954億4500万 | 52.02倍 12/29 |
| 2018年 12月期 | 5,840 7/27 7/26 | 4,635 12/26 | 311,000 11/6 | 赤字 | 赤字 | 2.93 | 2.33 | 1180億8480万 | 937億1970万 | 赤字 12/28 |
| 2019年 12月期 | 5,910 11/11 | 4,400 8/5 | 221,500 6/25 | 95.63 | 71.2 | 2.99 | 2.22 | 1196億362万 | 890億4500万 | 92.23倍 12/30 |
| 2020年 12月期 | 8,460 6/30 | 4,535 3/17 | 358,300 11/10 | 49.58 | 26.58 | 3.37 | 1.81 | 1713億7845万 | 917億7706万 | 34.11倍 12/30 |
| 2021年 12月期 | 7,280 10/20 | 5,610 1/6 | 294,900 6/28 | 22.49 | 17.33 | 2.68 | 2.06 | 1607億2420万 | 1237億4257万 | 18.94倍 12/30 |
| 2022年 12月期 | 6,270 1/5 | 4,980 6/17 | 217,200 6/28 | 26.08 | 20.71 | 2.2 | 1.75 | 1384億2592万 | 1099億4595万 | 21.04倍 12/30 |
| 2023年 12月期 | 5,250 6/22 | 4,455 12/28 | 377,500 12/27 | 28.3 | 24.01 | 1.75 | 1.48 | 1162億4077万 | 986億3860万 | 24.63倍 12/29 |
| 最新 | 4,965 2024/7/26 | 49,500 | 61.56 予想 | 1.61 実績 | 1102億7215万 | - | ||||