4985 アース製薬

4985
2024/06/21
時価
1058億円
PER 予
59.08倍
2009年以降
赤字-95.63倍
(2009-2023年)
PBR
1.55倍
2009年以降
1.12-3.37倍
(2009-2023年)
配当 予
2.52%
ROE 予
2.62%
ROA 予
1.23%
資料
Link
CSV,JSON

PER

2009年12月30日
18.2倍
2010年12月30日
16.25倍
2011年12月30日
17.26倍
2012年12月28日
34.01倍
2013年12月30日
25.03倍
2014年12月30日
47.56倍
2015年12月30日
86.06倍
2016年12月30日
28.52倍
2017年12月29日
52.02倍
2018年12月28日
赤字
2019年12月30日
92.23倍
2020年12月30日
34.11倍
2021年12月30日
18.94倍
2022年12月30日
21.04倍
2023年12月29日
24.63倍

2024/01/26~2024/06/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/214,7704,8154,7654,765-0.52%203,8001058億3017万+1.47%59.081.55
06/204,8104,8304,7154,790-0.31%163,2001063億8542万+2.22%59.391.56
06/194,7904,8054,7754,805+0.52%103,8001067億1856万+2.76%59.581.56
06/184,7654,7804,7554,780+0.31%61,9001061億6332万+2.49%59.271.55
06/174,7704,7804,7204,765-0.73%98,4001058億3017万+2.34%59.081.55
06/144,7404,8004,7154,800+2.56%171,5001066億752万+3.29%59.521.56
06/134,7104,7204,6704,680-0.74%65,4001039億4233万+0.95%58.031.52
06/124,7404,7804,7054,715+0.96%88,8001047億1967万+1.86%58.461.53
06/114,7454,7554,6704,670-1.58%79,4001037億2023万+1.06%57.911.52
06/104,6854,7454,6854,745+0.64%73,4001053億8597万+2.84%58.841.54
06/074,7254,7304,6904,715+0.21%70,8001047億1967万+2.48%58.461.53
06/064,7054,7204,6804,7050%56,3001044億9757万+2.51%58.341.53
06/054,7054,7304,6904,7050%70,9001044億9757万+2.8%58.341.53
06/044,7054,7104,6804,705+0.32%69,9001044億9757万+3.09%58.341.53
06/034,6854,7204,6804,690-0.11%81,2001041億6443万+3.05%58.151.53
05/314,6854,7054,6654,695+0.64%126,6001042億7548万+3.48%58.221.53
05/304,6104,6654,5904,665+0.76%63,5001036億918万+3.14%57.841.52
05/294,6754,6854,6154,630-0.64%57,7001028億3183万+2.64%57.411.51
05/284,6604,6854,6404,6600%61,4001034億9813万+3.62%57.781.52
05/274,7104,7104,6454,660-0.75%65,8001034億9813万+3.95%57.781.52
05/244,6554,7104,6504,695+0.32%100,9001042億7548万+5.08%58.221.53
05/234,6004,6804,5804,680+1.74%112,2001039億4233万+5.1%58.031.52
05/224,5954,6254,5854,600+1.1%129,2001021億6554万+3.63%57.041.5
05/214,5654,6104,5504,550+0.22%78,8001010億5504万+2.73%56.421.48
05/204,5154,5704,5154,540+0.55%78,0001008億3294万+2.71%56.291.48
05/174,5204,5404,4954,515-0.11%41,4001002億7769万+2.33%55.981.47
05/164,5054,5254,4804,520+0.22%48,0001003億8874万+2.66%56.051.47
05/154,5804,5954,5104,510-1.42%66,6001001億6664万+2.66%55.921.47
05/144,5354,6054,5254,575+0.77%91,7001016億1029万+4.4%56.731.49
05/134,5804,6154,5154,540+0.22%111,4001008億3294万+3.96%56.291.48
05/104,5254,5404,4704,530+0.33%76,7001006億1084万+4.09%56.171.47
05/094,5154,5354,4904,5150%50,1001002億7769万+4.06%55.981.47
05/084,5004,5604,4954,515+0.56%104,9001002億7769万+4.22%55.981.47
05/074,4454,5004,4454,490+1.58%103,100997億2245万+3.84%55.671.46
05/024,4404,4404,4004,420-0.23%70,800981億6775万+2.46%54.811.44
05/014,4054,4454,4004,430+0.68%55,300983億8985万+2.83%54.931.44
04/304,3704,4004,3454,400+0.46%44,500977億2356万+2.33%54.561.43
04/264,3704,3804,3154,380+0.11%79,000972億7936万+1.96%54.311.42
04/254,3704,4154,3554,375+0.81%125,200971億6831万+1.89%54.251.42
04/244,3554,3654,3304,340-0.23%61,200963億9096万+1.09%53.811.41
04/234,3554,3654,3354,350-0.34%36,900966億1306万+1.3%53.941.41
04/224,3354,3854,3354,365+2.11%76,200966億4590万+1.65%54.121.42
04/194,3254,3254,2554,275-0.81%55,700946億5320万-0.47%53.011.39
04/184,3004,3304,3004,310+0.7%39,800954億2814万+0.26%53.441.4
04/174,3454,3454,2704,280-1.04%52,400947億6390万-0.47%53.071.39
04/164,3154,3654,3104,3250%68,100957億6025万+0.51%53.631.41
04/154,3104,3454,3104,325-0.35%28,500957億6025万+0.53%53.631.41
04/124,3354,3654,3254,340+0.35%49,100960億9237万+1.02%53.811.41
04/114,3504,3504,3054,325-0.69%63,200957億6025万+0.82%53.631.41
04/104,3154,3604,3154,355+1.4%79,400964億2449万+1.68%541.42
04/094,2704,3054,2604,295+0.82%51,300950億9602万+0.49%53.261.4
04/084,2504,2654,2354,260+0.71%52,100943億2108万-0.26%52.821.39
04/054,1804,2454,1604,230+0.59%98,100936億5685万-0.98%52.451.38
04/044,2154,2254,1854,205+1.08%101,300931億332万-1.57%52.141.37
04/034,1804,1904,1504,160-1.42%150,600921億697万-2.64%51.581.35
04/024,2854,2904,1904,220-2.31%139,200934億3544万-1.29%52.331.37
04/014,3204,3354,2904,320+0.12%84,100956億4955万+1.05%53.571.4
03/294,2554,3154,2554,315+1.53%70,600955億3884万+1.01%53.51.4
03/284,2654,2954,2404,250-0.35%64,200940億9967万-0.49%52.71.38
03/274,2604,2704,2204,265+0.59%80,600944億3179万-0.12%52.881.38
03/264,1804,2404,1454,240-1.17%166,400938億7826万-0.61%52.571.37
03/254,3404,3454,2904,290-1.27%98,400949億8531万+0.61%53.191.39
03/224,3354,3454,3104,345+0.23%53,900962億307万+2%53.881.41
03/214,3654,3704,3204,335-0.69%68,700959億8166万+1.9%53.751.41
03/194,3554,3654,3154,365+0.23%59,200966億4590万+2.37%54.121.42
03/184,3954,3954,3554,355-0.91%68,600964億2449万+1.9%541.41
03/154,3904,4054,3654,395+0.34%100,400973億1013万+2.59%54.51.42
03/144,3354,4004,3204,380+1.15%88,900969億7801万+2.05%54.311.42
03/134,3604,3654,3054,330-0.46%85,700958億7096万+0.65%53.691.4
03/124,3254,3504,2604,350+0.93%111,400963億1378万+0.83%53.941.41
03/114,2404,3254,2354,310+3.36%194,400954億2814万-0.35%53.441.4
03/084,1454,1854,1404,170-0.24%79,100923億2838万-3.83%51.711.35
03/074,1554,1854,1254,180+0.72%98,200925億4979万-3.93%51.831.36
03/064,1404,1654,1354,150+0.36%80,900918億8556万-4.88%51.461.35
03/054,2054,2054,1354,135-1.9%127,500915億5344万-5.49%51.271.34
03/044,2804,3104,2054,215-1.52%130,800933億2473万-3.92%52.261.37
03/014,3104,3404,2604,280+1.18%140,400947億6390万-2.66%53.071.39
02/294,2454,2754,2204,230-0.24%142,400936億5685万-3.95%52.451.37
02/284,2254,2704,2104,240+0.47%111,200938億7826万-3.9%52.571.37
02/274,2204,2604,2054,2200%114,900934億3544万-4.57%52.331.37
02/264,2404,2554,2104,220-0.59%92,800934億3544万-4.78%52.331.37
02/224,2704,2754,2304,245-0.7%91,600939億8896万-4.46%52.641.38
02/214,2304,2954,2254,275+1.18%130,600946億5320万-4%53.011.39
02/204,1804,2254,1654,225+1.2%131,500935億4614万-5.4%52.391.37
02/194,1754,1954,1454,175-0.12%141,500924億3909万-6.83%51.771.35
02/164,1954,1954,1304,180-0.36%174,300925億4979万-7.09%51.831.36
02/154,1904,2354,1354,195+0.12%212,700928億8191万-7.13%52.021.36
02/144,4104,4304,1904,190-8.81%494,000927億7120万-7.59%51.951.36
02/134,6154,6304,5804,595-0.33%158,3001017億3835万+0.99%56.981.49
02/094,5854,6204,5754,610+0.22%81,6001020億7047万+1.39%57.161.49
02/084,5804,6254,5704,600+0.22%98,8001018億4906万+1.21%57.041.49
02/074,6304,6304,5654,590-0.97%103,3001016億2764万+1.01%56.911.49
02/064,6454,6504,6054,635-0.22%72,5001026億2399万+2.03%57.471.5
02/054,6054,6604,5904,645+0.87%103,0001028億4540万+2.27%57.61.51
02/024,6154,6204,5954,6050%81,6001019億5976万+1.45%57.11.49
02/014,5254,6254,5104,605+1.77%135,0001019億5976万+1.45%57.11.49
01/314,4854,5354,4754,525+0.89%141,0001001億8847万-0.31%56.111.47
01/304,4954,5054,4454,485+0.79%171,100993億283万-1.28%55.611.45
01/294,4504,4604,4254,450+0.23%86,700985億2789万-2.2%55.181.44
01/264,4604,4654,4204,440-0.56%99,800983億648万-2.59%55.051.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
3,000
12/25

9/3
2,400
4/23
394,300
9/3
19.615.681.571.26--18.2倍
12/30
2010年
12月期
2,900
12/14

12/10
2,583
2/9
110,600
12/27
17.0615.191.471.31583億9730万520億1387万16.25倍
12/30
2011年
12月期
2,978
12/27
2,302
3/15
91,500
12/27
18.0913.991.461.13601億5560万465億40万17.26倍
12/30
2012年
12月期
3,065
12/25
2,819
8/29
123,100
12/25
35.9733.091.51.38619億1300万569億4380万34.01倍
12/28
2013年
12月期
3,920
5/9
2,895
1/9

1/4
260,100
12/5
26.5119.581.821.35791億8400万584億7900万25.03倍
12/30
2014年
12月期
4,430
8/28
3,225
2/6

2/4
421,300
9/1
52.4838.22.021.47894億8600万651億4500万47.56倍
12/30
2015年
12月期
5,320
11/26
3,780
1/19
195,900
6/25
92.2265.522.471.761074億6400万763億5600万86.06倍
12/30
2016年
12月期
5,240
6/10
3,945
2/12
155,300
6/27
31.4623.682.431.831058億4800万796億8900万28.52倍
12/30
2017年
12月期
6,520
7/11
4,725
1/24

1/4
442,700
8/7
59.7243.282.932.121317億400万954億4500万52.02倍
12/29
2018年
12月期
5,840
7/27

7/26
4,635
12/26
311,000
11/6
赤字赤字2.932.331180億8480万937億1970万赤字
12/28
2019年
12月期
5,910
11/11
4,400
8/5
221,500
6/25
95.6371.22.992.221196億362万890億4500万92.23倍
12/30
2020年
12月期
8,460
6/30
4,535
3/17
358,300
11/10
49.5826.583.371.811713億7845万917億7706万34.11倍
12/30
2021年
12月期
7,280
10/20
5,610
1/6
294,900
6/28
22.4917.332.682.061607億2420万1237億4257万18.94倍
12/30
2022年
12月期
6,270
1/5
4,980
6/17
217,200
6/28
26.0820.712.21.751384億2592万1099億4595万21.04倍
12/30
2023年
12月期
5,250
6/22
4,455
12/28
377,500
12/27
28.324.011.751.481162億4077万986億3860万24.63倍
12/29
最新4,765
2024/6/21
203,80059.08
予想
1.55
実績
1058億3017万-