PBR
- 2009年12月30日
- 1.46倍
- 2010年12月30日
- 1.4倍
- 2011年12月30日
- 1.39倍
- 2012年12月28日
- 1.42倍
- 2013年12月30日
- 1.72倍
- 2014年12月30日
- 1.83倍
- 2015年12月30日
- 2.31倍
- 2016年12月30日
- 2.2倍
- 2017年12月29日
- 2.55倍
- 2018年12月28日
- 2.54倍
- 2019年12月30日
- 2.88倍
- 2020年12月30日
- 2.32倍
- 2021年12月30日
- 2.25倍
- 2022年12月30日
- 1.78倍
- 2023年12月29日
- 1.52倍
- 2024年12月30日
- 1.77倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 4,900 | 4,920 | 4,855 | 4,905 | +0.51% | 34,600 | 1089億3955万 | -4.31% | 24.84 | 1.52 |
| 05/15 | 4,885 | 4,900 | 4,815 | 4,880 | -0.1% | 47,000 | 1083億8431万 | -4.78% | 24.71 | 1.52 |
| 05/14 | 4,995 | 5,000 | 4,855 | 4,885 | -2.2% | 64,100 | 1084億9536万 | -4.61% | 24.74 | 1.52 |
| 05/13 | 5,010 | 5,010 | 4,950 | 4,995 | -1.09% | 87,500 | 1109億3845万 | -2.56% | 25.3 | 1.55 |
| 05/12 | 5,140 | 5,140 | 5,030 | 5,050 | -1.75% | 37,600 | 1121億5999万 | -1.52% | 25.58 | 1.57 |
| 05/09 | 5,140 | 5,170 | 5,120 | 5,140 | 0% | 27,100 | 1141億5888万 | +0.18% | 26.03 | 1.6 |
| 05/08 | 5,150 | 5,150 | 5,080 | 5,140 | -0.19% | 28,600 | 1141億5888万 | +0.16% | 26.03 | 1.6 |
| 05/07 | 5,150 | 5,190 | 5,110 | 5,150 | -0.58% | 36,400 | 1143億8098万 | +0.33% | 26.08 | 1.6 |
| 05/02 | 5,180 | 5,220 | 5,150 | 5,180 | +0.78% | 30,200 | 1150億4728万 | +0.8% | 26.23 | 1.61 |
| 05/01 | 5,120 | 5,190 | 5,120 | 5,140 | -0.19% | 21,700 | 1141億5888万 | -0.08% | 26.03 | 1.6 |
| 04/30 | 5,220 | 5,220 | 5,110 | 5,150 | -1.34% | 38,500 | 1143億8098万 | +0.02% | 26.08 | 1.6 |
| 04/28 | 5,210 | 5,250 | 5,200 | 5,220 | +0.19% | 25,800 | 1159億3567万 | +1.32% | 26.44 | 1.62 |
| 04/25 | 5,330 | 5,380 | 5,180 | 5,210 | -1.14% | 55,700 | 1157億1357万 | +1.13% | 26.39 | 1.62 |
| 04/24 | 5,310 | 5,320 | 5,260 | 5,270 | -0.75% | 28,000 | 1170億4617万 | +2.27% | 26.69 | 1.64 |
| 04/23 | 5,300 | 5,380 | 5,300 | 5,310 | +0.57% | 36,500 | 1179億3456万 | +3.15% | 26.89 | 1.65 |
| 04/22 | 5,230 | 5,280 | 5,210 | 5,280 | +1.15% | 26,000 | 1172億6827万 | +2.7% | 26.74 | 1.64 |
| 04/21 | 5,200 | 5,220 | 5,180 | 5,220 | +0.38% | 15,300 | 1159億3567万 | +1.68% | 26.44 | 1.62 |
| 04/18 | 5,130 | 5,210 | 5,130 | 5,200 | +1.36% | 14,700 | 1154億9148万 | +1.38% | 26.34 | 1.62 |
| 04/17 | 5,190 | 5,210 | 5,120 | 5,130 | -1.16% | 18,000 | 1139億3678万 | +0.14% | 25.98 | 1.59 |
| 04/16 | 5,220 | 5,220 | 5,170 | 5,190 | -0.19% | 19,100 | 1152億6938万 | +1.39% | 26.29 | 1.61 |
| 04/15 | 5,230 | 5,240 | 5,180 | 5,200 | +0.19% | 23,700 | 1154億9148万 | +1.74% | 26.34 | 1.62 |
| 04/14 | 5,200 | 5,210 | 5,150 | 5,190 | +1.37% | 21,300 | 1152億6938万 | +1.68% | 26.29 | 1.61 |
| 04/11 | 5,030 | 5,130 | 4,985 | 5,120 | +0.59% | 52,800 | 1137億1468万 | +0.45% | 25.93 | 1.59 |
| 04/10 | 5,040 | 5,100 | 5,000 | 5,090 | +3.88% | 34,500 | 1130億4839万 | -0.12% | 25.78 | 1.58 |
| 04/09 | 4,830 | 4,920 | 4,800 | 4,900 | +0.31% | 55,100 | 1088億2851万 | -3.79% | 24.82 | 1.52 |
| 04/08 | 4,800 | 4,925 | 4,800 | 4,885 | +2.41% | 58,500 | 1084億9536万 | -4.14% | 24.74 | 1.52 |
| 04/07 | 4,780 | 4,865 | 4,670 | 4,770 | -4.98% | 79,500 | 1059億4122万 | -6.47% | 24.16 | 1.48 |
| 04/04 | 5,000 | 5,080 | 4,950 | 5,020 | -0.59% | 46,200 | 1114億9369万 | -1.7% | 25.42 | 1.56 |
| 04/03 | 5,040 | 5,060 | 5,010 | 5,050 | -1.17% | 34,700 | 1121億5999万 | -1.08% | 25.58 | 1.57 |
| 04/02 | 5,150 | 5,150 | 5,070 | 5,110 | -1.16% | 25,300 | 1134億9258万 | +0.16% | 25.88 | 1.59 |
| 04/01 | 5,160 | 5,230 | 5,140 | 5,170 | -0.19% | 26,400 | 1148億2518万 | +1.41% | 26.18 | 1.61 |
| 03/31 | 5,240 | 5,280 | 5,170 | 5,180 | -2.08% | 42,100 | 1150億4728万 | +1.75% | 26.23 | 1.61 |
| 03/28 | 5,320 | 5,320 | 5,260 | 5,290 | -0.38% | 30,000 | 1174億9037万 | +4.05% | 26.79 | 1.64 |
| 03/27 | 5,220 | 5,310 | 5,210 | 5,310 | +0.95% | 40,500 | 1179億3456万 | +4.65% | 26.89 | 1.65 |
| 03/26 | 5,240 | 5,270 | 5,200 | 5,260 | +0.57% | 30,000 | 1168億2407万 | +3.85% | 26.64 | 1.63 |
| 03/25 | 5,230 | 5,250 | 5,180 | 5,230 | +0.38% | 20,400 | 1161億5777万 | +3.36% | 26.49 | 1.63 |
| 03/24 | 5,250 | 5,270 | 5,210 | 5,210 | -0.57% | 21,000 | 1157億1357万 | +3.09% | 26.39 | 1.62 |
| 03/21 | 5,190 | 5,240 | 5,170 | 5,240 | +1.75% | 33,300 | 1163億7987万 | +3.82% | 26.54 | 1.63 |
| 03/19 | 5,130 | 5,170 | 5,130 | 5,150 | +0.39% | 15,100 | 1143億8098万 | +2.24% | 26.08 | 1.6 |
| 03/18 | 5,110 | 5,160 | 5,110 | 5,130 | +0.39% | 22,200 | 1139億3678万 | +2.03% | 25.98 | 1.59 |
| 03/17 | 5,090 | 5,130 | 5,090 | 5,110 | +0.39% | 20,700 | 1134億9258万 | +1.75% | 25.88 | 1.59 |
| 03/14 | 5,010 | 5,100 | 5,010 | 5,090 | +0.79% | 31,500 | 1130億4839万 | +1.46% | 25.78 | 1.58 |
| 03/13 | 5,000 | 5,050 | 5,000 | 5,050 | +0.4% | 24,200 | 1121億5999万 | +0.76% | 25.58 | 1.57 |
| 03/12 | 4,995 | 5,030 | 4,985 | 5,030 | +0.6% | 26,900 | 1117億1579万 | +0.44% | 25.47 | 1.56 |
| 03/11 | 4,995 | 5,020 | 4,950 | 5,000 | -0.2% | 29,700 | 1110億4950万 | -0.12% | 25.32 | 1.55 |
| 03/10 | 5,010 | 5,050 | 4,990 | 5,010 | -0.2% | 27,200 | 1112億7159万 | +0.04% | 25.37 | 1.56 |
| 03/07 | 5,020 | 5,050 | 5,000 | 5,020 | -1.38% | 26,800 | 1114億9369万 | +0.2% | 25.42 | 1.56 |
| 03/06 | 5,030 | 5,100 | 5,030 | 5,090 | +1.6% | 22,100 | 1130億4839万 | +1.56% | 25.78 | 1.58 |
| 03/05 | 4,995 | 5,030 | 4,995 | 5,010 | +0.7% | 28,300 | 1112億7159万 | -0.08% | 25.37 | 1.56 |
| 03/04 | 5,000 | 5,010 | 4,965 | 4,975 | -0.2% | 31,900 | 1104億9425万 | -0.88% | 25.2 | 1.55 |
| 03/03 | 4,965 | 5,000 | 4,960 | 4,985 | +0.81% | 24,100 | 1107億1635万 | -0.76% | 25.25 | 1.55 |
| 02/28 | 4,995 | 4,995 | 4,945 | 4,945 | -0.9% | 33,400 | 1098億2795万 | -1.61% | 25.04 | 1.54 |
| 02/27 | 4,980 | 4,990 | 4,940 | 4,990 | +0.4% | 19,600 | 1108億2740万 | -0.8% | 25.27 | 1.55 |
| 02/26 | 5,010 | 5,010 | 4,955 | 4,970 | -0.8% | 43,200 | 1103億8320万 | -1.29% | 25.17 | 1.54 |
| 02/25 | 5,010 | 5,010 | 4,940 | 5,010 | +0.5% | 45,200 | 1112億7159万 | -0.56% | 25.37 | 1.56 |
| 02/21 | 5,000 | 5,040 | 4,955 | 4,985 | -0.3% | 25,000 | 1107億1635万 | -1.09% | 25.25 | 1.55 |
| 02/20 | 5,050 | 5,070 | 4,980 | 5,000 | -0.99% | 26,200 | 1110億4950万 | -0.81% | 25.32 | 1.55 |
| 02/19 | 5,080 | 5,100 | 5,020 | 5,050 | -0.59% | 22,500 | 1121億5999万 | +0.14% | 25.58 | 1.57 |
| 02/18 | 5,120 | 5,130 | 5,080 | 5,080 | -0.97% | 19,100 | 1128億2629万 | +0.73% | 25.73 | 1.58 |
| 02/17 | 5,110 | 5,170 | 5,110 | 5,130 | +0.59% | 28,800 | 1139億3678万 | +1.64% | 25.98 | 1.59 |
| 02/14 | 5,130 | 5,140 | 5,020 | 5,100 | +1.39% | 53,600 | 1132億7049万 | +0.99% | 25.83 | 1.59 |
| 02/13 | 4,995 | 5,040 | 4,980 | 5,030 | +1% | 36,000 | 1117億1579万 | -0.51% | 25.47 | 1.56 |
| 02/12 | 4,975 | 4,995 | 4,955 | 4,980 | +0.81% | 43,500 | 1106億530万 | -1.72% | 25.22 | 1.55 |
| 02/10 | 4,970 | 4,970 | 4,930 | 4,940 | -0.6% | 33,400 | 1097億1690万 | -2.89% | 25.02 | 1.54 |
| 02/07 | 4,965 | 4,995 | 4,955 | 4,970 | -0.2% | 29,600 | 1103億8320万 | -2.8% | 25.17 | 1.54 |
| 02/06 | 4,960 | 5,010 | 4,960 | 4,980 | +0.3% | 33,000 | 1106億530万 | -3.09% | 25.22 | 1.55 |
| 02/05 | 4,960 | 4,975 | 4,930 | 4,965 | +0.2% | 26,300 | 1102億7215万 | -3.83% | 25.15 | 1.54 |
| 02/04 | 5,020 | 5,030 | 4,945 | 4,955 | -0.6% | 31,200 | 1100億5005万 | -4.42% | 25.09 | 1.54 |
| 02/03 | 5,020 | 5,040 | 4,960 | 4,985 | -1.29% | 46,500 | 1107億1635万 | -4.25% | 25.25 | 1.55 |
| 01/31 | 5,090 | 5,090 | 5,030 | 5,050 | -0.2% | 25,500 | 1121億5999万 | -3.39% | 25.58 | 1.57 |
| 01/30 | 5,070 | 5,090 | 5,040 | 5,060 | -0.2% | 27,400 | 1123億8209万 | -3.58% | 25.63 | 1.57 |
| 01/29 | 5,130 | 5,140 | 5,070 | 5,070 | -1.17% | 24,000 | 1126億419万 | -3.76% | 25.68 | 1.58 |
| 01/28 | 5,100 | 5,170 | 5,100 | 5,130 | -0.19% | 23,800 | 1139億3678万 | -2.99% | 25.98 | 1.59 |
| 01/27 | 5,110 | 5,150 | 5,090 | 5,140 | +1.18% | 21,200 | 1141億5888万 | -3.13% | 26.03 | 1.6 |
| 01/24 | 5,060 | 5,100 | 5,050 | 5,080 | +0.59% | 25,800 | 1128億2629万 | -4.55% | 25.73 | 1.58 |
| 01/23 | 5,050 | 5,060 | 5,030 | 5,050 | -0.2% | 29,100 | 1121億5999万 | -5.43% | 25.58 | 1.57 |
| 01/22 | 5,140 | 5,140 | 5,050 | 5,060 | -0.78% | 18,200 | 1123億8209万 | -5.6% | 25.63 | 1.57 |
| 01/21 | 5,060 | 5,120 | 5,060 | 5,100 | +0.99% | 23,300 | 1132億7049万 | -5.2% | 25.83 | 1.59 |
| 01/20 | 5,090 | 5,090 | 5,050 | 5,050 | 0% | 22,100 | 1121億5999万 | -6.41% | 25.58 | 1.57 |
| 01/17 | 5,010 | 5,070 | 5,010 | 5,050 | +0.8% | 26,000 | 1121億5999万 | -6.72% | 25.58 | 1.57 |
| 01/16 | 5,050 | 5,070 | 5,000 | 5,010 | -0.79% | 26,400 | 1112億7159万 | -7.77% | 25.37 | 1.56 |
| 01/15 | 5,050 | 5,080 | 5,040 | 5,050 | 0% | 20,700 | 1121億5999万 | -7.39% | 25.58 | 1.57 |
| 01/14 | 5,100 | 5,140 | 5,030 | 5,050 | -2.51% | 45,200 | 1121億5999万 | -7.7% | 25.58 | 1.57 |
| 01/10 | 5,210 | 5,210 | 5,150 | 5,180 | -0.77% | 24,600 | 1150億4728万 | -5.61% | 26.23 | 1.61 |
| 01/09 | 5,220 | 5,240 | 5,190 | 5,220 | -0.57% | 34,900 | 1159億3567万 | -5.06% | 26.44 | 1.62 |
| 01/08 | 5,230 | 5,280 | 5,200 | 5,250 | -1.13% | 58,100 | 1166億197万 | -4.65% | 26.59 | 1.63 |
| 01/07 | 5,420 | 5,430 | 5,260 | 5,310 | -2.93% | 68,600 | 1179億3456万 | -3.66% | 26.89 | 1.65 |
| 01/06 | 5,530 | 5,570 | 5,450 | 5,470 | -2.32% | 50,000 | 1214億8815万 | -0.85% | 27.7 | 1.7 |
| 2024 | ||||||||||
| 12/30 | 5,660 | 5,740 | 5,590 | 5,600 | -0.18% | 68,500 | 1243億7544万 | +1.45% | 35.09 | 1.77 |
| 12/27 | 5,500 | 5,620 | 5,470 | 5,610 | +0.72% | 151,500 | 1245億9753万 | +1.74% | 35.16 | 1.77 |
| 12/26 | 5,540 | 5,590 | 5,530 | 5,570 | +1.27% | 335,100 | 1237億914万 | +1.11% | 34.91 | 1.76 |
| 12/25 | 5,580 | 5,580 | 5,470 | 5,500 | -0.18% | 132,400 | 1221億5445万 | -0.11% | 34.47 | 1.74 |
| 12/24 | 5,520 | 5,580 | 5,500 | 5,510 | 0% | 83,300 | 1223億7654万 | +0.07% | 34.53 | 1.74 |
| 12/23 | 5,530 | 5,570 | 5,510 | 5,510 | -1.08% | 96,800 | 1223億7654万 | +0.11% | 34.53 | 1.74 |
| 12/20 | 5,560 | 5,580 | 5,550 | 5,570 | 0% | 48,400 | 1237億914万 | +1.24% | 34.91 | 1.76 |
| 12/19 | 5,560 | 5,600 | 5,560 | 5,570 | 0% | 38,500 | 1237億914万 | +1.36% | 34.91 | 1.76 |
| 12/18 | 5,600 | 5,610 | 5,550 | 5,570 | -0.18% | 36,500 | 1237億914万 | +1.42% | 34.91 | 1.76 |
| 12/17 | 5,530 | 5,610 | 5,530 | 5,580 | +1.09% | 46,700 | 1239億3124万 | +1.68% | 34.97 | 1.76 |
| 12/16 | 5,550 | 5,550 | 5,490 | 5,520 | -0.54% | 35,600 | 1225億9864万 | +0.62% | 34.59 | 1.75 |
| 12/13 | 5,530 | 5,560 | 5,520 | 5,550 | +0.18% | 31,600 | 1232億6494万 | +1.43% | 34.78 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 3,000 12/25 9/3 | 2,400 4/23 | 394,300 9/3 | 19.6 | 15.68 | 1.57 | 1.26 | - | - | 1.46倍 12/30 |
| 2010年 12月期 | 2,900 12/14 12/10 | 2,583 2/9 | 110,600 12/27 | 17.06 | 15.19 | 1.47 | 1.31 | 583億9730万 | 520億1387万 | 1.4倍 12/30 |
| 2011年 12月期 | 2,978 12/27 | 2,302 3/15 | 91,500 12/27 | 18.09 | 13.99 | 1.46 | 1.13 | 601億5560万 | 465億40万 | 1.39倍 12/30 |
| 2012年 12月期 | 3,065 12/25 | 2,819 8/29 | 123,100 12/25 | 35.97 | 33.09 | 1.5 | 1.38 | 619億1300万 | 569億4380万 | 1.42倍 12/28 |
| 2013年 12月期 | 3,920 5/9 | 2,895 1/9 1/4 | 260,100 12/5 | 26.51 | 19.58 | 1.82 | 1.35 | 791億8400万 | 584億7900万 | 1.72倍 12/30 |
| 2014年 12月期 | 4,430 8/28 | 3,225 2/6 2/4 | 421,300 9/1 | 52.48 | 38.2 | 2.02 | 1.47 | 894億8600万 | 651億4500万 | 1.83倍 12/30 |
| 2015年 12月期 | 5,320 11/26 | 3,780 1/19 | 195,900 6/25 | 92.22 | 65.52 | 2.47 | 1.76 | 1074億6400万 | 763億5600万 | 2.31倍 12/30 |
| 2016年 12月期 | 5,240 6/10 | 3,945 2/12 | 155,300 6/27 | 31.46 | 23.68 | 2.43 | 1.83 | 1058億4800万 | 796億8900万 | 2.2倍 12/30 |
| 2017年 12月期 | 6,520 7/11 | 4,725 1/24 1/4 | 442,700 8/7 | 59.72 | 43.28 | 2.93 | 2.12 | 1317億400万 | 954億4500万 | 2.55倍 12/29 |
| 2018年 12月期 | 5,840 7/27 7/26 | 4,635 12/26 | 311,000 11/6 | 赤字 | 赤字 | 2.93 | 2.33 | 1180億8480万 | 937億1970万 | 2.54倍 12/28 |
| 2019年 12月期 | 5,910 11/11 | 4,400 8/5 | 221,500 6/25 | 95.63 | 71.2 | 2.99 | 2.22 | 1196億362万 | 890億4500万 | 2.88倍 12/30 |
| 2020年 12月期 | 8,460 6/30 | 4,535 3/17 | 358,300 11/10 | 49.58 | 26.58 | 3.37 | 1.81 | 1713億7845万 | 917億7706万 | 2.32倍 12/30 |
| 2021年 12月期 | 7,280 10/20 | 5,610 1/6 | 294,900 6/28 | 22.49 | 17.33 | 2.68 | 2.06 | 1607億2420万 | 1237億4257万 | 2.25倍 12/30 |
| 2022年 12月期 | 6,270 1/5 | 4,980 6/17 | 217,200 6/28 | 26.08 | 20.71 | 2.2 | 1.75 | 1384億2592万 | 1099億4595万 | 1.78倍 12/30 |
| 2023年 12月期 | 5,250 6/22 | 4,455 12/28 | 377,500 12/27 | 28.3 | 24.01 | 1.75 | 1.48 | 1162億4077万 | 986億3860万 | 1.52倍 12/29 |
| 2024年 12月期 | 5,740 12/30 | 4,125 3/7 | 494,000 2/14 | 36.27 | 26.06 | 1.82 | 1.3 | 1274億8482万 | 913億3203万 | 1.77倍 12/30 |
| 最新 | 4,905 2025/5/16 | 34,600 | 24.84 予想 | 1.52 実績 | 1089億3955万 | - | ||||