4985 アース製薬

4985
2024/07/12
時価
1112億円
PER 予
62.12倍
2009年以降
赤字-95.63倍
(2009-2023年)
PBR
1.63倍
2009年以降
1.12-3.37倍
(2009-2023年)
配当 予
2.4%
ROE 予
2.62%
ROA 予
1.23%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.46倍
2010年12月30日
1.4倍
2011年12月30日
1.39倍
2012年12月28日
1.42倍
2013年12月30日
1.72倍
2014年12月30日
1.83倍
2015年12月30日
2.31倍
2016年12月30日
2.2倍
2017年12月29日
2.55倍
2018年12月28日
2.54倍
2019年12月30日
2.88倍
2020年12月30日
2.32倍
2021年12月30日
2.25倍
2022年12月30日
1.78倍
2023年12月29日
1.52倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/124,9355,0104,9305,010+1.31%136,0001112億7159万+4.22%62.121.63
07/114,9104,9654,8954,945+1.02%117,2001098億2795万+3.13%61.321.61
07/104,8454,9104,8304,895+0.1%90,8001087億1746万+2.28%60.71.59
07/094,8404,9154,8404,890+1.14%116,1001086億641万+2.34%60.631.59
07/084,8704,8854,8154,835+0.42%89,5001073億8486万+1.34%59.951.57
07/054,8754,8854,8154,815-1.23%61,0001069億4066万+1.05%59.71.57
07/044,8354,8754,8354,875+0.83%50,4001082億7326万+2.42%60.451.59
07/034,8404,8704,8154,835+0.62%114,0001073億8486万+1.75%59.951.57
07/024,7954,8354,7954,805+0.21%92,2001067億1856万+1.29%59.581.56
07/014,8304,8354,7604,795-0.72%96,6001064億9647万+1.2%59.461.56
06/284,8354,8404,7854,830-0.31%81,6001072億7381万+2.07%59.891.57
06/274,8154,8654,7604,845+1.57%195,9001076億696万+2.5%60.081.58
06/264,7954,7954,7404,770+0.1%301,8001059億4122万+1.06%59.151.55
06/254,7454,8054,7454,765+0.21%236,1001058億3017万+1.08%59.081.55
06/244,7904,8104,7454,755-0.21%244,1001056億807万+1.06%58.961.55
06/214,7704,8154,7654,765-0.52%203,8001058億3017万+1.47%59.081.55
06/204,8104,8304,7154,790-0.31%163,2001063億8542万+2.22%59.391.56
06/194,7904,8054,7754,805+0.52%103,8001067億1856万+2.76%59.581.56
06/184,7654,7804,7554,780+0.31%61,9001061億6332万+2.49%59.271.55
06/174,7704,7804,7204,765-0.73%98,4001058億3017万+2.34%59.081.55
06/144,7404,8004,7154,800+2.56%171,5001066億752万+3.29%59.521.56
06/134,7104,7204,6704,680-0.74%65,4001039億4233万+0.95%58.031.52
06/124,7404,7804,7054,715+0.96%88,8001047億1967万+1.86%58.461.53
06/114,7454,7554,6704,670-1.58%79,4001037億2023万+1.06%57.911.52
06/104,6854,7454,6854,745+0.64%73,4001053億8597万+2.84%58.841.54
06/074,7254,7304,6904,715+0.21%70,8001047億1967万+2.48%58.461.53
06/064,7054,7204,6804,7050%56,3001044億9757万+2.51%58.341.53
06/054,7054,7304,6904,7050%70,9001044億9757万+2.8%58.341.53
06/044,7054,7104,6804,705+0.32%69,9001044億9757万+3.09%58.341.53
06/034,6854,7204,6804,690-0.11%81,2001041億6443万+3.05%58.151.53
05/314,6854,7054,6654,695+0.64%126,6001042億7548万+3.48%58.221.53
05/304,6104,6654,5904,665+0.76%63,5001036億918万+3.14%57.841.52
05/294,6754,6854,6154,630-0.64%57,7001028億3183万+2.64%57.411.51
05/284,6604,6854,6404,6600%61,4001034億9813万+3.62%57.781.52
05/274,7104,7104,6454,660-0.75%65,8001034億9813万+3.95%57.781.52
05/244,6554,7104,6504,695+0.32%100,9001042億7548万+5.08%58.221.53
05/234,6004,6804,5804,680+1.74%112,2001039億4233万+5.1%58.031.52
05/224,5954,6254,5854,600+1.1%129,2001021億6554万+3.63%57.041.5
05/214,5654,6104,5504,550+0.22%78,8001010億5504万+2.73%56.421.48
05/204,5154,5704,5154,540+0.55%78,0001008億3294万+2.71%56.291.48
05/174,5204,5404,4954,515-0.11%41,4001002億7769万+2.33%55.981.47
05/164,5054,5254,4804,520+0.22%48,0001003億8874万+2.66%56.051.47
05/154,5804,5954,5104,510-1.42%66,6001001億6664万+2.66%55.921.47
05/144,5354,6054,5254,575+0.77%91,7001016億1029万+4.4%56.731.49
05/134,5804,6154,5154,540+0.22%111,4001008億3294万+3.96%56.291.48
05/104,5254,5404,4704,530+0.33%76,7001006億1084万+4.09%56.171.47
05/094,5154,5354,4904,5150%50,1001002億7769万+4.06%55.981.47
05/084,5004,5604,4954,515+0.56%104,9001002億7769万+4.22%55.981.47
05/074,4454,5004,4454,490+1.58%103,100997億2245万+3.84%55.671.46
05/024,4404,4404,4004,420-0.23%70,800981億6775万+2.46%54.811.44
05/014,4054,4454,4004,430+0.68%55,300983億8985万+2.83%54.931.44
04/304,3704,4004,3454,400+0.46%44,500977億2356万+2.33%54.561.43
04/264,3704,3804,3154,380+0.11%79,000972億7936万+1.96%54.311.42
04/254,3704,4154,3554,375+0.81%125,200971億6831万+1.89%54.251.42
04/244,3554,3654,3304,340-0.23%61,200963億9096万+1.09%53.811.41
04/234,3554,3654,3354,350-0.34%36,900966億1306万+1.3%53.941.41
04/224,3354,3854,3354,365+2.11%76,200966億4590万+1.65%54.121.42
04/194,3254,3254,2554,275-0.81%55,700946億5320万-0.47%53.011.39
04/184,3004,3304,3004,310+0.7%39,800954億2814万+0.26%53.441.4
04/174,3454,3454,2704,280-1.04%52,400947億6390万-0.47%53.071.39
04/164,3154,3654,3104,3250%68,100957億6025万+0.51%53.631.41
04/154,3104,3454,3104,325-0.35%28,500957億6025万+0.53%53.631.41
04/124,3354,3654,3254,340+0.35%49,100960億9237万+1.02%53.811.41
04/114,3504,3504,3054,325-0.69%63,200957億6025万+0.82%53.631.41
04/104,3154,3604,3154,355+1.4%79,400964億2449万+1.68%541.42
04/094,2704,3054,2604,295+0.82%51,300950億9602万+0.49%53.261.4
04/084,2504,2654,2354,260+0.71%52,100943億2108万-0.26%52.821.39
04/054,1804,2454,1604,230+0.59%98,100936億5685万-0.98%52.451.38
04/044,2154,2254,1854,205+1.08%101,300931億332万-1.57%52.141.37
04/034,1804,1904,1504,160-1.42%150,600921億697万-2.64%51.581.35
04/024,2854,2904,1904,220-2.31%139,200934億3544万-1.29%52.331.37
04/014,3204,3354,2904,320+0.12%84,100956億4955万+1.05%53.571.4
03/294,2554,3154,2554,315+1.53%70,600955億3884万+1.01%53.51.4
03/284,2654,2954,2404,250-0.35%64,200940億9967万-0.49%52.71.38
03/274,2604,2704,2204,265+0.59%80,600944億3179万-0.12%52.881.38
03/264,1804,2404,1454,240-1.17%166,400938億7826万-0.61%52.571.37
03/254,3404,3454,2904,290-1.27%98,400949億8531万+0.61%53.191.39
03/224,3354,3454,3104,345+0.23%53,900962億307万+2%53.881.41
03/214,3654,3704,3204,335-0.69%68,700959億8166万+1.9%53.751.41
03/194,3554,3654,3154,365+0.23%59,200966億4590万+2.37%54.121.42
03/184,3954,3954,3554,355-0.91%68,600964億2449万+1.9%541.41
03/154,3904,4054,3654,395+0.34%100,400973億1013万+2.59%54.51.42
03/144,3354,4004,3204,380+1.15%88,900969億7801万+2.05%54.311.42
03/134,3604,3654,3054,330-0.46%85,700958億7096万+0.65%53.691.4
03/124,3254,3504,2604,350+0.93%111,400963億1378万+0.83%53.941.41
03/114,2404,3254,2354,310+3.36%194,400954億2814万-0.35%53.441.4
03/084,1454,1854,1404,170-0.24%79,100923億2838万-3.83%51.711.35
03/074,1554,1854,1254,180+0.72%98,200925億4979万-3.93%51.831.36
03/064,1404,1654,1354,150+0.36%80,900918億8556万-4.88%51.461.35
03/054,2054,2054,1354,135-1.9%127,500915億5344万-5.49%51.271.34
03/044,2804,3104,2054,215-1.52%130,800933億2473万-3.92%52.261.37
03/014,3104,3404,2604,280+1.18%140,400947億6390万-2.66%53.071.39
02/294,2454,2754,2204,230-0.24%142,400936億5685万-3.95%52.451.37
02/284,2254,2704,2104,240+0.47%111,200938億7826万-3.9%52.571.37
02/274,2204,2604,2054,2200%114,900934億3544万-4.57%52.331.37
02/264,2404,2554,2104,220-0.59%92,800934億3544万-4.78%52.331.37
02/224,2704,2754,2304,245-0.7%91,600939億8896万-4.46%52.641.38
02/214,2304,2954,2254,275+1.18%130,600946億5320万-4%53.011.39
02/204,1804,2254,1654,225+1.2%131,500935億4614万-5.4%52.391.37
02/194,1754,1954,1454,175-0.12%141,500924億3909万-6.83%51.771.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
3,000
12/25

9/3
2,400
4/23
394,300
9/3
19.615.681.571.26--1.46倍
12/30
2010年
12月期
2,900
12/14

12/10
2,583
2/9
110,600
12/27
17.0615.191.471.31583億9730万520億1387万1.4倍
12/30
2011年
12月期
2,978
12/27
2,302
3/15
91,500
12/27
18.0913.991.461.13601億5560万465億40万1.39倍
12/30
2012年
12月期
3,065
12/25
2,819
8/29
123,100
12/25
35.9733.091.51.38619億1300万569億4380万1.42倍
12/28
2013年
12月期
3,920
5/9
2,895
1/9

1/4
260,100
12/5
26.5119.581.821.35791億8400万584億7900万1.72倍
12/30
2014年
12月期
4,430
8/28
3,225
2/6

2/4
421,300
9/1
52.4838.22.021.47894億8600万651億4500万1.83倍
12/30
2015年
12月期
5,320
11/26
3,780
1/19
195,900
6/25
92.2265.522.471.761074億6400万763億5600万2.31倍
12/30
2016年
12月期
5,240
6/10
3,945
2/12
155,300
6/27
31.4623.682.431.831058億4800万796億8900万2.2倍
12/30
2017年
12月期
6,520
7/11
4,725
1/24

1/4
442,700
8/7
59.7243.282.932.121317億400万954億4500万2.55倍
12/29
2018年
12月期
5,840
7/27

7/26
4,635
12/26
311,000
11/6
赤字赤字2.932.331180億8480万937億1970万2.54倍
12/28
2019年
12月期
5,910
11/11
4,400
8/5
221,500
6/25
95.6371.22.992.221196億362万890億4500万2.88倍
12/30
2020年
12月期
8,460
6/30
4,535
3/17
358,300
11/10
49.5826.583.371.811713億7845万917億7706万2.32倍
12/30
2021年
12月期
7,280
10/20
5,610
1/6
294,900
6/28
22.4917.332.682.061607億2420万1237億4257万2.25倍
12/30
2022年
12月期
6,270
1/5
4,980
6/17
217,200
6/28
26.0820.712.21.751384億2592万1099億4595万1.78倍
12/30
2023年
12月期
5,250
6/22
4,455
12/28
377,500
12/27
28.324.011.751.481162億4077万986億3860万1.52倍
12/29
最新5,010
2024/7/12
136,00062.12
予想
1.63
実績
1112億7159万-