時価総額

2023/05/23～2023/10/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/13339340336339+1.19%11,20090億4721万+0.89%14.550.33
10/12338338335335-0.89%2,40089億4046万-0.3%14.380.33
10/11338341335338-0.59%25,50090億2052万+0.3%14.510.33
10/10335341332340+2.41%33,60090億7390万+0.89%14.60.33
10/06331342325332+1.84%24,60088億6040万-1.19%14.250.32
10/05321326318326+1.56%4,90087億27万-3.26%140.32
10/04325325315321-2.73%14,50085億6683万-4.75%13.780.31
10/03335335330330-1.2%5,30088億702万-2.08%14.170.32
10/023353353323340%10,60089億1377万-0.89%14.340.32
09/293343343313340%2,00089億1377万-0.89%14.340.32
09/28336336331334-0.89%4,40089億1377万-0.6%14.340.32
09/27339339333337-0.88%11,90089億9384万+0.3%14.470.32
09/26337340335340+0.89%11,20090億7390万+1.19%14.60.33
09/253403403363370%10,60089億9384万+0.6%14.470.32
09/22338338336337-0.3%3,40089億9384万+0.6%14.470.32
09/21339339336338-0.29%8,50090億2052万+0.9%14.510.32
09/20341341338339-0.29%5,80090億4721万+1.5%14.550.33
09/193383403373400%14,50090億7390万+1.8%14.60.33
09/15341350337340-0.58%37,40090億7390万+1.8%14.60.33
09/14343343336342+0.59%21,40091億2728万+2.7%14.680.33
09/133403403393400%90090億7390万+2.1%14.60.33
09/12343343338340-0.87%5,70090億7390万+2.1%14.60.33
09/11335344335343+2.39%8,00091億5396万+3.31%14.730.33
09/08334337334335-0.89%1,60089億4046万+0.9%14.380.32
09/07339339334338-0.29%2,10090億2052万+1.81%14.510.32
09/063383393353390%2,50090億4721万+2.42%14.550.33
09/053363393353390%8,40090億4721万+2.42%14.550.33
09/04338341332339+0.3%9,70090億4721万+2.11%14.550.33
09/01333338333338+1.5%6,10090億2052万+1.81%14.510.32
08/31332333331333+0.91%3,30088億8708万+0.3%14.30.32
08/30330332329330+0.61%6,80088億702万-0.6%14.170.32
08/293283303283280%3,50087億5364万-1.2%14.080.31
08/28330330327328-0.3%6,20087億5364万-1.5%14.080.31
08/253303303273290%6,20087億8033万-1.5%14.130.32
08/24328329325329+0.3%7,50087億8033万-1.5%14.130.32
08/23326328325328+0.61%2,30087億5364万-1.8%14.080.31
08/22327327322326-0.31%8,00087億27万-2.69%140.31
08/213253273243270%4,00087億2696万-2.68%14.040.31
08/18329329326327-0.61%2,90087億2696万-2.68%14.040.31
08/17326330326329+0.3%3,90087億8033万-2.37%14.130.32
08/16331331328328-0.91%3,80087億5364万-2.67%14.080.31
08/15329331328331-0.6%14,10088億3371万-2.07%14.210.32
08/14330333329333+0.6%10,10088億8708万-1.48%14.30.32
08/10334335324331-0.9%23,00088億3371万-2.07%14.210.32
08/09334334333334-0.3%1,90089億1377万-1.18%14.340.32
08/08331335331335+0.9%3,90089億4046万-0.89%14.380.32
08/07333333329332-0.3%1,20088億6040万-1.78%14.250.32
08/04327333325333+2.46%5,40088億8708万-1.48%14.30.32
08/03330331325325-1.81%13,90086億7358万-3.85%13.950.31
08/02340340330331-3.5%21,90088億3371万-2.07%14.210.32
08/01341343337343+0.59%8,30091億5396万+1.48%14.730.33
07/31337342337341+0.59%13,80091億59万+1.19%14.640.33
07/28340341337339-0.29%15,30090億4721万+0.89%14.550.33
07/27343343335340-0.87%7,70090億7390万+1.19%14.60.33
07/26345345340343+0.29%6,20091億5396万+2.39%14.730.33
07/25336343336342+0.59%8,40091億2728万+2.4%14.680.33
07/24341341334340-0.58%5,30090億7390万+2.1%14.60.33
07/21341342338342+0.29%5,60091億2728万+3.01%14.680.33
07/20338342336341+0.89%6,20091億59万+3.02%14.640.33
07/193383413353380%7,80090億2052万+2.42%14.510.32
07/18342346336338-3.15%45,90090億2052万+2.74%14.510.32
07/14349357342349+0.87%39,50093億1409万+6.08%14.980.33
07/13343346342346+1.17%8,80092億3403万+5.81%14.860.33
07/12339343338342+1.18%14,40091億2728万+4.91%14.680.33
07/11335338330338+0.9%11,70090億2052万+4%14.510.32
07/10328335328335+2.13%6,50089億4046万+3.4%14.380.32
07/07336336326328-2.09%28,60087億5364万+1.23%14.080.31
07/06334336327335-0.3%23,20089億4046万+3.72%14.380.32
07/05332336332336+0.6%10,80089億6715万+4.02%14.430.32
07/043343353323340%5,30089億1377万+3.73%14.340.32
07/03335339324334-0.3%43,20089億1377万+3.73%14.340.32
06/30329338324335+1.82%27,90089億4046万+4.36%14.380.32
06/29330330327329-0.3%1,90087億8033万+2.81%14.130.32
06/28331332324330+1.54%10,40088億702万+3.13%14.170.32
06/27328328322325-0.31%7,60086億7358万+1.88%13.950.31
06/26325327321326+0.62%8,80087億27万+2.19%140.31
06/23323325321324+0.93%10,40086億4689万+1.89%13.910.31
06/22319325319321+0.94%23,50085億6683万+0.94%13.780.31
06/213173183153180%16,90084億8676万0%13.650.31
06/203173193173180%8,00084億8676万0%13.650.31
06/19318318316318+0.32%11,70084億8676万0%13.650.31
06/16317317315317-0.31%10,30084億6008万-0.31%13.610.3
06/15319319318318-0.31%21,60084億8676万0%13.650.31
06/14318320318319-0.31%18,40085億1345万+0.31%13.70.31
06/133183203183200%6,30085億4014万+0.63%13.740.31
06/12319320318320+0.31%4,60085億4014万+0.63%13.740.31
06/09318319316319+0.95%8,20085億1345万+0.31%13.70.31
06/08318319316316-0.63%5,20084億3339万-0.32%13.570.3
06/073183203153180%17,90084億8676万+0.32%13.650.31
06/06317319314318-0.31%4,90084億8676万+0.32%13.650.31
06/05320321296319-0.31%72,70085億1345万+0.63%13.70.31
06/02316320316320+0.95%3,10085億4014万+1.27%13.740.31
06/01319319314317-0.63%2,20084億6008万+0.32%13.610.3
05/31318319315319-0.62%4,80085億1345万+0.95%13.70.31
05/303203213173210%4,00085億6683万+1.58%13.780.31
05/29319321319321+0.63%5,00085億6683万+1.9%13.780.31
05/26318319315319+0.63%3,60085億1345万+1.27%13.70.31
05/25316317311317+1.28%8,20084億6008万+0.96%13.610.3
05/24311314311313+0.32%3,10083億5332万-0.32%13.440.3
05/23313316312312-1.58%18,50083億2664万-0.64%13.40.3