| 2024 |
| 09/19 | 1,190 | 1,198 | 1,190 | 1,198 | +2.74% | 300 | 12億2160万 | +0.84% |
| 09/17 | 1,190 | 1,190 | 1,166 | 1,166 | +0.09% | 200 | 11億8897万 | -1.85% |
| 09/10 | 1,175 | 1,175 | 1,165 | 1,165 | -0.85% | 300 | 11億8795万 | -2.27% |
| 09/09 | 1,175 | 1,175 | 1,175 | 1,175 | -2.89% | 200 | 11億9814万 | -1.84% |
| 09/06 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 100 | 12億3383万 | +0.58% |
| 09/03 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 100 | 12億3383万 | +0.25% |
| 09/02 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 100 | 12億3383万 | -0.49% |
| 08/30 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 100 | 12億3383万 | -0.74% |
| 08/28 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 100 | 12億3383万 | -0.9% |
| 08/26 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 100 | 12億3383万 | -1.06% |
| 08/23 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 100 | 12億3383万 | -1.22% |
| 08/22 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 200 | 12億3383万 | -1.47% |
| 08/20 | 1,210 | 1,210 | 1,210 | 1,210 | +2.54% | 500 | 12億3383万 | -1.71% |
| 08/19 | 1,180 | 1,180 | 1,180 | 1,180 | -1.67% | 100 | 12億324万 | -4.38% |
| 08/16 | 1,180 | 1,200 | 1,180 | 1,200 | +3.45% | 300 | 12億2364万 | -3.23% |
| 08/15 | 1,180 | 1,180 | 1,160 | 1,160 | -1.86% | 300 | 11億8285万 | -6.83% |
| 08/13 | 1,182 | 1,182 | 1,182 | 1,182 | +5.35% | 100 | 12億528万 | -5.44% |
| 08/08 | 1,122 | 1,122 | 1,122 | 1,122 | +0.99% | 200 | 11億4410万 | -10.45% |
| 08/05 | 1,159 | 1,159 | 1,110 | 1,111 | -5.04% | 1,300 | 11億3288万 | -11.83% |
| 08/02 | 1,210 | 1,210 | 1,170 | 1,170 | -2.99% | 200 | 11億9304万 | -7.58% |
| 07/26 | 1,206 | 1,206 | 1,206 | 1,206 | +2.55% | 100 | 12億2975万 | -5.34% |
| 07/25 | 1,192 | 1,192 | 1,176 | 1,176 | -1.34% | 700 | 11億9916万 | -8.2% |
| 07/24 | 1,192 | 1,192 | 1,192 | 1,192 | -0.83% | 200 | 12億1548万 | -7.6% |
| 07/23 | 1,202 | 1,202 | 1,202 | 1,202 | 0% | 200 | 12億2567万 | -7.4% |
| 07/22 | 1,218 | 1,230 | 1,202 | 1,202 | -0.74% | 1,100 | 12億2567万 | -7.75% |
| 07/19 | 1,262 | 1,262 | 1,180 | 1,211 | -4.27% | 6,200 | 12億3485万 | -7.35% |
| 07/18 | 1,265 | 1,265 | 1,265 | 1,265 | -1.25% | 500 | 12億8992万 | -3.8% |
| 07/17 | 1,310 | 1,310 | 1,281 | 1,281 | -2.88% | 200 | 13億623万 | -2.66% |
| 07/16 | 1,290 | 1,319 | 1,290 | 1,319 | 0% | 300 | 13億4498万 | -0.3% |
| 07/12 | 1,301 | 1,330 | 1,291 | 1,319 | -7.76% | 2,200 | 13億4498万 | -0.75% |
| 07/11 | 14:00 2024年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/11 | 14:00 2024年11月期第2四半期累計期間の連結業績予想と実績値との差異に関するお知らせ |
| 07/11 | 1,260 | 1,434 | 1,259 | 1,430 | +11.2% | 2,000 | 14億5817万 | +7.28% |
| 07/10 | 1,256 | 1,286 | 1,256 | 1,286 | +2.39% | 300 | 13億1133万 | -3.6% |
| 07/09 | 1,260 | 1,260 | 1,256 | 1,256 | -0.32% | 200 | 12億8074万 | -6.13% |
| 07/08 | 1,260 | 1,260 | 1,260 | 1,260 | -0.55% | 200 | 12億8482万 | -6.25% |
| 07/05 | 1,279 | 1,279 | 1,267 | 1,267 | -1.02% | 200 | 12億9195万 | -6.29% |
| 07/04 | 1,270 | 1,280 | 1,268 | 1,280 | 0% | 300 | 13億521万 | -5.81% |
| 07/03 | 1,274 | 1,280 | 1,274 | 1,280 | -1.23% | 200 | 13億521万 | -6.3% |
| 07/02 | 1,315 | 1,320 | 1,290 | 1,296 | -1.82% | 400 | 13億2153万 | -5.95% |
| 07/01 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 100 | 13億4600万 | -4.21% |
| 06/28 | 1,288 | 1,320 | 1,288 | 1,320 | +2.72% | 300 | 13億4600万 | -4.07% |
| 06/27 | 1,280 | 1,285 | 1,280 | 1,285 | +0.39% | 200 | 13億1031万 | -6.41% |
| 06/26 | 1,280 | 1,280 | 1,280 | 1,280 | +0.47% | 100 | 13億521万 | -6.64% |
| 06/25 | 1,274 | 1,274 | 1,274 | 1,274 | +0.08% | 100 | 12億9909万 | -7.14% |
| 06/24 | 1,333 | 1,333 | 1,273 | 1,273 | -6.6% | 200 | 12億9807万 | -7.89% |
| 06/20 | 1,363 | 1,363 | 1,363 | 1,363 | -1.94% | 700 | 13億8985万 | -2.08% |
| 06/19 | 1,370 | 1,390 | 1,370 | 1,390 | -0.71% | 200 | 14億1738万 | +0.22% |
| 06/18 | 1,400 | 1,400 | 1,400 | 1,400 | +0.57% | 400 | 14億2758万 | +1.45% |
| 06/17 | 1,392 | 1,392 | 1,392 | 1,392 | +5.3% | 100 | 14億1942万 | +1.46% |
| 06/14 | 1,322 | 1,322 | 1,322 | 1,322 | +1.07% | 100 | 13億4804万 | -3.15% |
| 06/12 | 1,321 | 1,321 | 1,301 | 1,308 | -6.57% | 500 | 13億3376万 | -3.89% |
| 06/11 | 1,400 | 1,400 | 1,400 | 1,400 | +7.69% | 200 | 14億2758万 | +3.24% |
| 05/31 | 1,300 | 1,300 | 1,300 | 1,300 | -10.34% | 100 | 13億2561万 | -3.63% |
| 05/27 | 1,450 | 1,450 | 1,450 | 1,450 | -0.96% | 100 | 14億7856万 | +7.73% |
| 05/21 | 1,464 | 1,464 | 1,464 | 1,464 | +2.09% | 100 | 14億9284万 | +9.09% |
| 05/20 | 1,574 | 1,574 | 1,434 | 1,434 | -0.97% | 1,000 | 14億6224万 | +7.66% |
| 05/17 | 1,448 | 1,448 | 1,448 | 1,448 | +4.02% | 100 | 14億7652万 | +9.45% |
| 05/15 | 1,392 | 1,392 | 1,392 | 1,392 | +0.07% | 100 | 14億1942万 | +6.02% |
| 05/14 | 1,391 | 1,391 | 1,391 | 1,391 | -5.37% | 200 | 14億1840万 | +6.59% |
| 05/10 | 1,470 | 1,470 | 1,470 | 1,470 | +1.73% | 100 | 14億9895万 | +13.34% |
| 05/09 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 300 | 14億7346万 | +12.36% |
| 05/08 | 1,591 | 1,591 | 1,445 | 1,445 | -9.29% | 1,100 | 14億7346万 | +13.33% |
| 05/07 | 1,601 | 1,601 | 1,481 | 1,593 | +22.44% | 8,700 | 16億2438万 | +25.93% |
| 05/02 | 1,301 | 1,301 | 1,301 | 1,301 | +2.36% | 100 | 13億2662万 | +4.25% |
| 05/01 | 1,271 | 1,271 | 1,271 | 1,271 | +2.42% | 100 | 12億9603万 | +2.25% |
| 04/26 | 1,217 | 1,241 | 1,211 | 1,241 | +1.06% | 500 | 12億6544万 | +0.16% |
| 04/25 | 1,250 | 1,255 | 1,211 | 1,228 | -6.26% | 1,700 | 12億5219万 | -0.73% |
| 04/24 | 1,493 | 1,493 | 1,310 | 1,310 | -14.1% | 400 | 13億3580万 | +6.07% |
| 04/23 | 1,525 | 1,525 | 1,525 | 1,525 | 0% | 700 | 15億5504万 | +24.08% |
| 04/22 | 1,400 | 1,525 | 1,350 | 1,525 | +24.49% | 1,800 | 15億5504万 | +25.41% |
| 04/11 | 1,225 | 1,225 | 1,225 | 1,225 | +0.82% | 100 | 12億4913万 | +1.74% |
| 04/10 | 1,215 | 1,215 | 1,215 | 1,215 | +0.25% | 100 | 12億3893万 | +1% |
| 04/09 | 1,213 | 1,213 | 1,212 | 1,212 | 0% | 300 | 12億3587万 | +0.83% |
| 04/08 | 14:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/08 | 1,212 | 1,212 | 1,212 | 1,212 | +0.17% | 300 | 12億3587万 | +0.92% |
| 04/05 | 1,260 | 1,385 | 1,210 | 1,210 | +0.83% | 2,000 | 12億3383万 | +0.92% |
| 04/04 | 1,200 | 1,200 | 1,200 | 1,200 | -1.8% | 100 | 12億2364万 | +0.17% |
| 03/27 | 1,222 | 1,222 | 1,222 | 1,222 | 0% | 100 | 12億4607万 | +2.09% |
| 03/22 | 1,195 | 1,222 | 1,195 | 1,222 | -9.14% | 300 | 12億4607万 | +2.35% |
| 03/21 | 1,370 | 1,385 | 1,345 | 1,345 | +10.25% | 4,300 | 13億7149万 | +12.93% |
| 03/19 | 1,221 | 1,221 | 1,220 | 1,220 | +0.83% | 200 | 12億4403万 | +2.87% |
| 03/18 | 1,210 | 1,210 | 1,210 | 1,210 | +0.83% | 100 | 12億3383万 | +2.2% |
| 03/14 | 1,200 | 1,200 | 1,200 | 1,200 | +0.08% | 700 | 12億2364万 | +1.44% |
| 03/13 | 1,194 | 1,199 | 1,194 | 1,199 | +0.93% | 1,000 | 12億2262万 | +1.35% |
| 03/12 | 1,188 | 1,188 | 1,188 | 1,188 | 0% | 100 | 12億1140万 | +0.51% |
| 03/11 | 1,188 | 1,188 | 1,188 | 1,188 | +2.41% | 100 | 12億1140万 | +0.68% |
| 03/08 | 1,224 | 1,224 | 1,160 | 1,160 | -2.85% | 1,500 | 11億8285万 | -1.61% |
| 03/07 | 10:30 自己株式立会外買付取引による自己株式の取得結果及び取得終了に関するお知らせ |
| 03/07 | 1,200 | 1,231 | 1,194 | 1,194 | +1.44% | 2,700 | 12億1752万 | +1.19% |
| 03/06 | 16:40 自己株式の取得及び自己株式立会外買付取引による自己株式の買付けに関するお知らせ |
| 03/06 | 1,177 | 1,177 | 1,177 | 1,177 | +0.09% | 200 | 12億18万 | -0.25% |
| 03/05 | 1,176 | 1,176 | 1,176 | 1,176 | -0.17% | 200 | 11億9916万 | -0.25% |
| 03/01 | 1,178 | 1,178 | 1,178 | 1,178 | +0.26% | 300 | 12億120万 | -0.08% |
| 02/27 | 1,198 | 1,198 | 1,175 | 1,175 | 0% | 300 | 11億9814万 | -0.25% |
| 02/26 | 1,175 | 1,175 | 1,175 | 1,175 | +0.17% | 100 | 11億9814万 | -0.25% |
| 02/20 | 1,200 | 1,200 | 1,173 | 1,173 | -2.25% | 900 | 11億9610万 | -0.34% |
| 02/19 | 1,210 | 1,210 | 1,200 | 1,200 | -1.64% | 400 | 12億2364万 | +2.04% |
| 02/16 | 1,220 | 1,220 | 1,220 | 1,220 | +1.67% | 100 | 12億4403万 | +3.74% |
| 02/15 | 1,200 | 1,200 | 1,200 | 1,200 | +1.01% | 100 | 12億2364万 | +2.21% |
| 02/14 | 1,186 | 1,188 | 1,186 | 1,188 | +0.17% | 200 | 12億1140万 | +1.19% |
| 02/13 | 1,200 | 1,200 | 1,186 | 1,186 | +1.37% | 200 | 12億936万 | +1.19% |
| 02/09 | 1,175 | 1,175 | 1,170 | 1,170 | -0.43% | 200 | 11億9304万 | -0.09% |
| 02/08 | 1,175 | 1,175 | 1,175 | 1,175 | -0.34% | 900 | 11億9814万 | +0.34% |
| 01/29 | 1,179 | 1,179 | 1,179 | 1,179 | +1.64% | 300 | 12億222万 | +0.77% |
