PER
- 2010年11月22日
- 8.84倍
- 2011年11月28日
- 9.29倍
- 2012年11月20日
- 14.37倍
- 2013年11月27日
- 9.14倍
- 2014年11月26日
- 27.85倍
- 2015年11月26日
- 16.4倍
- 2016年11月30日
- 赤字
- 2017年11月30日
- 9.71倍
- 2018年11月20日
- 9.4倍
- 2019年11月27日
- 7.3倍
- 2020年11月27日
- 6.54倍
- 2021年11月26日
- 4.31倍
- 2022年11月30日
- 5.72倍
- 2023年11月29日
- 29.81倍
2023/07/13～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,493 | 1,493 | 1,310 | 1,310 | -14.1% | 400 | 13億3580万 | +6.07% | 12.84 | 0.4 |
| 04/23 | 1,525 | 1,525 | 1,525 | 1,525 | 0% | 700 | 15億5504万 | +24.08% | 14.95 | 0.47 |
| 04/22 | 1,400 | 1,525 | 1,350 | 1,525 | +24.49% | 1,800 | 15億5504万 | +25.41% | 14.95 | 0.47 |
| 04/11 | 1,225 | 1,225 | 1,225 | 1,225 | +0.82% | 100 | 12億4913万 | +1.74% | 12.01 | 0.38 |
| 04/10 | 1,215 | 1,215 | 1,215 | 1,215 | +0.25% | 100 | 12億3893万 | +1% | 11.91 | 0.38 |
| 04/09 | 1,213 | 1,213 | 1,212 | 1,212 | 0% | 300 | 12億3587万 | +0.83% | 11.88 | 0.37 |
| 04/08 | 1,212 | 1,212 | 1,212 | 1,212 | +0.17% | 300 | 12億3587万 | +0.92% | 11.88 | 0.37 |
| 04/05 | 1,260 | 1,385 | 1,210 | 1,210 | +0.83% | 2,000 | 12億3383万 | +0.92% | 11.86 | 0.37 |
| 04/04 | 1,200 | 1,200 | 1,200 | 1,200 | -1.8% | 100 | 12億2364万 | +0.17% | 11.76 | 0.37 |
| 03/27 | 1,222 | 1,222 | 1,222 | 1,222 | 0% | 100 | 12億4607万 | +2.09% | 11.98 | 0.38 |
| 03/22 | 1,195 | 1,222 | 1,195 | 1,222 | -9.14% | 300 | 12億4607万 | +2.35% | 11.98 | 0.38 |
| 03/21 | 1,370 | 1,385 | 1,345 | 1,345 | +10.25% | 4,300 | 13億7149万 | +12.93% | 13.18 | 0.42 |
| 03/19 | 1,221 | 1,221 | 1,220 | 1,220 | +0.83% | 200 | 12億4403万 | +2.87% | 11.96 | 0.38 |
| 03/18 | 1,210 | 1,210 | 1,210 | 1,210 | +0.83% | 100 | 12億3383万 | +2.2% | 11.86 | 0.37 |
| 03/14 | 1,200 | 1,200 | 1,200 | 1,200 | +0.08% | 700 | 12億2364万 | +1.44% | 11.76 | 0.37 |
| 03/13 | 1,194 | 1,199 | 1,194 | 1,199 | +0.93% | 1,000 | 12億2262万 | +1.35% | 11.75 | 0.37 |
| 03/12 | 1,188 | 1,188 | 1,188 | 1,188 | 0% | 100 | 12億1140万 | +0.51% | 11.65 | 0.37 |
| 03/11 | 1,188 | 1,188 | 1,188 | 1,188 | +2.41% | 100 | 12億1140万 | +0.68% | 11.65 | 0.37 |
| 03/08 | 1,224 | 1,224 | 1,160 | 1,160 | -2.85% | 1,500 | 11億8285万 | -1.61% | 11.37 | 0.36 |
| 03/07 | 1,200 | 1,231 | 1,194 | 1,194 | +1.44% | 2,700 | 12億1752万 | +1.19% | 11.7 | 0.37 |
| 03/06 | 1,177 | 1,177 | 1,177 | 1,177 | +0.09% | 200 | 12億18万 | -0.25% | 11.54 | 0.36 |
| 03/05 | 1,176 | 1,176 | 1,176 | 1,176 | -0.17% | 200 | 11億9916万 | -0.25% | 11.53 | 0.36 |
| 03/01 | 1,178 | 1,178 | 1,178 | 1,178 | +0.26% | 300 | 12億120万 | -0.08% | 11.55 | 0.36 |
| 02/27 | 1,198 | 1,198 | 1,175 | 1,175 | 0% | 300 | 11億9814万 | -0.25% | 11.52 | 0.36 |
| 02/26 | 1,175 | 1,175 | 1,175 | 1,175 | +0.17% | 100 | 11億9814万 | -0.25% | 11.52 | 0.36 |
| 02/20 | 1,200 | 1,200 | 1,173 | 1,173 | -2.25% | 900 | 11億9610万 | -0.34% | 11.5 | 0.36 |
| 02/19 | 1,210 | 1,210 | 1,200 | 1,200 | -1.64% | 400 | 12億2364万 | +2.04% | 11.76 | 0.37 |
| 02/16 | 1,220 | 1,220 | 1,220 | 1,220 | +1.67% | 100 | 12億4403万 | +3.74% | 11.96 | 0.38 |
| 02/15 | 1,200 | 1,200 | 1,200 | 1,200 | +1.01% | 100 | 12億2364万 | +2.21% | 11.76 | 0.37 |
| 02/14 | 1,186 | 1,188 | 1,186 | 1,188 | +0.17% | 200 | 12億1140万 | +1.19% | 11.65 | 0.37 |
| 02/13 | 1,200 | 1,200 | 1,186 | 1,186 | +1.37% | 200 | 12億936万 | +1.19% | 11.63 | 0.37 |
| 02/09 | 1,175 | 1,175 | 1,170 | 1,170 | -0.43% | 200 | 11億9304万 | -0.09% | 11.47 | 0.36 |
| 02/08 | 1,175 | 1,175 | 1,175 | 1,175 | -0.34% | 900 | 11億9814万 | +0.34% | 11.52 | 0.36 |
| 01/29 | 1,179 | 1,179 | 1,179 | 1,179 | +1.64% | 300 | 12億222万 | +0.77% | 11.56 | 0.36 |
| 01/23 | 1,179 | 1,179 | 1,160 | 1,160 | +0.78% | 200 | 11億8285万 | -0.85% | 11.37 | 0.36 |
| 01/22 | 1,212 | 1,212 | 1,151 | 1,151 | -4.72% | 1,100 | 11億7367万 | -1.71% | 11.28 | 0.36 |
| 01/19 | 1,180 | 1,208 | 1,180 | 1,208 | +2.37% | 200 | 12億3179万 | +2.63% | 11.84 | 0.37 |
| 01/18 | 1,187 | 1,187 | 1,180 | 1,180 | -0.51% | 500 | 12億324万 | +0.08% | 11.57 | 0.36 |
| 01/17 | 1,180 | 1,186 | 1,180 | 1,186 | +0.51% | 300 | 12億936万 | +0.59% | 11.63 | 0.37 |
| 01/16 | 1,178 | 1,180 | 1,178 | 1,180 | 0% | 500 | 12億324万 | +0.25% | 11.57 | 0.36 |
| 01/15 | 1,180 | 1,180 | 1,180 | 1,180 | +2.34% | 300 | 12億324万 | +0.25% | 11.57 | 0.36 |
| 01/12 | 1,153 | 1,153 | 1,153 | 1,153 | +0.96% | 300 | 11億7571万 | -2.04% | 11.3 | 0.36 |
| 01/11 | 1,199 | 1,199 | 1,142 | 1,142 | -4.75% | 500 | 11億6449万 | -3.14% | 11.19 | 0.35 |
| 01/10 | 1,198 | 1,199 | 1,198 | 1,199 | +0.08% | 200 | 12億2262万 | +1.52% | 11.75 | 0.37 |
| 01/05 | 1,198 | 1,198 | 1,198 | 1,198 | +4.17% | 200 | 12億2160万 | +1.44% | 11.74 | 0.37 |
| 01/04 | 1,150 | 1,150 | 1,150 | 1,150 | -0.86% | 200 | 11億7265万 | -2.46% | 11.27 | 0.36 |
| 2023 | ||||||||||
| 12/25 | 1,160 | 1,160 | 1,160 | 1,160 | -0.85% | 100 | 11億8285万 | -1.69% | 11.37 | 0.36 |
| 12/20 | 1,200 | 1,200 | 1,170 | 1,170 | 0% | 900 | 11億9304万 | -1.02% | 11.47 | 0.36 |
| 12/19 | 1,175 | 1,175 | 1,170 | 1,170 | +2.18% | 400 | 11億9304万 | -1.1% | 11.47 | 0.36 |
| 12/18 | 1,145 | 1,145 | 1,145 | 1,145 | -0.87% | 200 | 11億6755万 | -3.13% | 11.22 | 0.35 |
| 12/15 | 1,155 | 1,155 | 1,155 | 1,155 | -2.53% | 500 | 11億7775万 | -2.37% | 11.32 | 0.36 |
| 12/14 | 1,185 | 1,185 | 1,185 | 1,185 | 0% | 100 | 12億834万 | +0.17% | 11.62 | 0.37 |
| 12/11 | 1,215 | 1,215 | 1,185 | 1,185 | 0% | 200 | 12億834万 | +0.25% | 11.62 | 0.37 |
| 12/05 | 1,215 | 1,215 | 1,185 | 1,185 | +2.6% | 300 | 12億834万 | +0.25% | 11.62 | 0.37 |
| 12/01 | 1,155 | 1,155 | 1,155 | 1,155 | 0% | 100 | 11億7775万 | -2.2% | 11.32 | 0.36 |
| 11/29 | 1,155 | 1,155 | 1,155 | 1,155 | -2.12% | 400 | 11億7775万 | -2.2% | 29.68 | 0.35 |
| 11/28 | 1,180 | 1,180 | 1,180 | 1,180 | +2.61% | 100 | 12億324万 | -0.17% | 30.32 | 0.36 |
| 11/27 | 1,155 | 1,155 | 1,150 | 1,150 | -1.2% | 700 | 11億7265万 | -2.62% | 29.55 | 0.35 |
| 11/24 | 1,164 | 1,164 | 1,164 | 1,164 | -2.51% | 500 | 11億8693万 | -1.52% | 29.91 | 0.35 |
| 11/21 | 1,194 | 1,194 | 1,194 | 1,194 | -7.01% | 100 | 12億1752万 | +0.93% | 30.68 | 0.36 |
| 11/20 | 1,314 | 1,314 | 1,284 | 1,284 | +1.9% | 800 | 13億929万 | +8.72% | 32.99 | 0.39 |
| 11/17 | 1,210 | 1,290 | 1,210 | 1,260 | +6.78% | 300 | 12億8482万 | +7.14% | 32.38 | 0.38 |
| 11/15 | 1,180 | 1,180 | 1,150 | 1,180 | +2.61% | 600 | 12億324万 | +0.77% | 30.32 | 0.36 |
| 10/25 | 1,150 | 1,150 | 1,150 | 1,150 | -1.71% | 400 | 11億7265万 | -1.71% | 29.55 | 0.35 |
| 10/24 | 1,170 | 1,170 | 1,170 | 1,170 | -0.85% | 100 | 11億9304万 | 0% | 30.06 | 0.36 |
| 10/23 | 1,180 | 1,180 | 1,180 | 1,180 | -1.67% | 300 | 12億324万 | +0.94% | 30.32 | 0.36 |
| 10/20 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 700 | 12億2364万 | +2.74% | 30.83 | 0.36 |
| 10/19 | 1,206 | 1,210 | 1,200 | 1,200 | +0.59% | 500 | 12億2364万 | +2.83% | 30.83 | 0.36 |
| 10/17 | 1,193 | 1,193 | 1,193 | 1,193 | +2.58% | 200 | 12億1650万 | +2.4% | 30.65 | 0.36 |
| 10/11 | 1,163 | 1,163 | 1,163 | 1,163 | -0.6% | 200 | 11億8591万 | -0.26% | 29.88 | 0.35 |
| 10/10 | 1,253 | 1,254 | 1,170 | 1,170 | -2.5% | 1,000 | 11億9304万 | +0.26% | 30.06 | 0.36 |
| 10/06 | 1,190 | 1,200 | 1,190 | 1,200 | +0.84% | 400 | 12億2364万 | +2.83% | 30.83 | 0.36 |
| 10/02 | 1,190 | 1,190 | 1,190 | 1,190 | +2.59% | 200 | 12億1344万 | +2.06% | 30.58 | 0.36 |
| 09/27 | 1,160 | 1,160 | 1,160 | 1,160 | 0% | 800 | 11億8285万 | -0.51% | 29.81 | 0.35 |
| 09/26 | 1,165 | 1,165 | 1,160 | 1,160 | -0.85% | 500 | 11億8285万 | -0.43% | 29.81 | 0.35 |
| 09/25 | 1,190 | 1,190 | 1,170 | 1,170 | +0.86% | 200 | 11億9304万 | +0.52% | 30.06 | 0.36 |
| 09/22 | 1,160 | 1,160 | 1,160 | 1,160 | -0.85% | 100 | 11億8285万 | -0.26% | 29.81 | 0.35 |
| 09/20 | 1,170 | 1,170 | 1,170 | 1,170 | +0.86% | 700 | 11億9304万 | +0.6% | 30.06 | 0.36 |
| 09/19 | 1,162 | 1,162 | 1,160 | 1,160 | -0.68% | 400 | 11億8285万 | -0.17% | 29.81 | 0.35 |
| 09/15 | 1,175 | 1,175 | 1,166 | 1,168 | -0.6% | 400 | 11億9100万 | +0.6% | 30.01 | 0.35 |
| 09/14 | 1,175 | 1,175 | 1,175 | 1,175 | +1.29% | 200 | 11億9814万 | +1.21% | 30.19 | 0.36 |
| 09/11 | 1,161 | 1,161 | 1,160 | 1,160 | -1.69% | 300 | 11億8285万 | 0% | 29.81 | 0.35 |
| 09/05 | 1,210 | 1,210 | 1,180 | 1,180 | 0% | 800 | 12億324万 | +1.81% | 30.32 | 0.36 |
| 08/30 | 1,180 | 1,180 | 1,180 | 1,180 | +2.61% | 100 | 12億324万 | +1.81% | 30.32 | 0.35 |
| 08/28 | 1,150 | 1,150 | 1,150 | 1,150 | 0% | 200 | 11億7265万 | -0.78% | 29.55 | 0.34 |
| 08/25 | 1,150 | 1,150 | 1,150 | 1,150 | +0.88% | 200 | 11億7265万 | -0.95% | 29.55 | 0.34 |
| 08/24 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 100 | 11億6245万 | -1.81% | 29.3 | 0.34 |
| 08/23 | 1,140 | 1,140 | 1,140 | 1,140 | -1.47% | 400 | 11億6245万 | -1.89% | 29.3 | 0.34 |
| 08/21 | 1,157 | 1,157 | 1,157 | 1,157 | 0% | 700 | 11億7979万 | -0.43% | 29.73 | 0.34 |
| 08/18 | 1,159 | 1,164 | 1,157 | 1,157 | -0.17% | 700 | 11億7979万 | -0.34% | 29.73 | 0.34 |
| 08/17 | 1,160 | 1,160 | 1,153 | 1,159 | -0.09% | 300 | 11億8183万 | -0.26% | 29.78 | 0.35 |
| 08/16 | 1,160 | 1,160 | 1,160 | 1,160 | 0% | 100 | 11億8285万 | -0.09% | 29.81 | 0.35 |
| 08/15 | 1,220 | 1,220 | 1,160 | 1,160 | -4.92% | 700 | 11億8285万 | 0% | 29.81 | 0.35 |
| 08/10 | 1,250 | 1,250 | 1,220 | 1,220 | +2.95% | 200 | 12億4403万 | +5.17% | 31.35 | 0.36 |
| 08/07 | 1,185 | 1,185 | 1,185 | 1,185 | +2.6% | 100 | 12億834万 | +2.42% | 30.45 | 0.35 |
| 07/20 | 1,185 | 1,185 | 1,155 | 1,155 | -2.53% | 800 | 11億7775万 | 0% | 29.68 | 0.34 |
| 07/19 | 1,185 | 1,185 | 1,185 | 1,185 | -0.42% | 300 | 12億834万 | +2.6% | 30.45 | 0.35 |
| 07/18 | 1,170 | 1,190 | 1,170 | 1,190 | +4.39% | 400 | 12億1344万 | +3.12% | 30.58 | 0.35 |
| 07/14 | 1,140 | 1,140 | 1,140 | 1,140 | +0.26% | 100 | 11億6245万 | -0.96% | 29.3 | 0.34 |
| 07/13 | 1,149 | 1,149 | 1,137 | 1,137 | -0.96% | 400 | 11億5939万 | -1.22% | 29.22 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 1,000 100 4/20 | 780 78 5/25 78 5/19 | 2,800 28,000 3/23 | 9.82 | 7.66 | 0.54 | 0.42 | - | - | 8.84倍 11/22 |
| 2011年 11月期 | 960 96 6/20 96 5/20 | 760 76 3/15 | 3,700 37,000 7/20 | 11.43 | 9.05 | 0.51 | 0.4 | 9億7891万 | 7億7497万 | 9.29倍 11/28 |
| 2012年 11月期 | 1,190 119 3/21 | 740 74 12/14 | 4,700 47,000 8/20 | 17.81 | 11.07 | 0.6 | 0.37 | 12億1344万 | 7億5457万 | 14.37倍 11/20 |
| 2013年 11月期 | 1,340 134 5/20 | 880 88 1/22 | 8,200 82,000 5/2 | 12.01 | 7.89 | 0.61 | 0.4 | 13億6639万 | 8億9733万 | 9.14倍 11/27 |
| 2014年 11月期 | 1,090 109 1/16 | 910 91 3/7 | 4,800 48,000 2/25 | 30.06 | 25.1 | 0.49 | 0.41 | 11億1147万 | 9億2792万 | 27.85倍 11/26 |
| 2015年 11月期 | 1,210 121 3/20 | 910 91 10/6 91 9/30 他2件 | 19,300 193,000 3/20 | 20.05 | 15.08 | 0.49 | 0.37 | 12億3383万 | 9億2792万 | 16.4倍 11/26 |
| 2016年 11月期 | 1,040 104 3/22 | 920 92 11/9 92 11/8 他16件 | 12,000 120,000 12/17 | 赤字 | 赤字 | 0.46 | 0.41 | 10億6048万 | 9億3812万 | 赤字 11/30 |
| 2017年 11月期 | 1,079 10/12 | 905 9/8 | 9,300 7/12 | 11.13 | 9.33 | 0.45 | 0.37 | 11億25万 | 9億2282万 | 9.71倍 11/30 |
| 2018年 11月期 | 1,070 10/10 | 926 12/1 | 10,900 11/13 | 9.79 | 8.47 | 0.43 | 0.37 | 10億9107万 | 9億4424万 | 9.4倍 11/20 |
| 2019年 11月期 | 1,100 6/17 | 885 12/25 | 6,600 7/25 | 8.16 | 6.57 | 0.42 | 0.34 | 11億2167万 | 9億243万 | 7.3倍 11/27 |
| 2020年 11月期 | 1,010 10/12 | 865 3/13 | 4,100 12/10 | 6.61 | 5.66 | 0.37 | 0.32 | 10億2989万 | 8億8204万 | 6.54倍 11/27 |
| 2021年 11月期 | 1,680 10/8 | 966 1/7 | 7,900 10/8 | 5.13 | 2.95 | 0.56 | 0.32 | 17億1309万 | 9億8503万 | 4.31倍 11/26 |
| 2022年 11月期 | 1,460 2/21 | 1,085 5/16 4/26 他2件 | 4,200 3/22 | 6.59 | 4.9 | 0.45 | 0.34 | 14億8876万 | 11億637万 | 5.72倍 11/30 |
| 2023年 11月期 | 1,410 3/20 | 1,111 5/16 | 5,000 3/20 | 36.4 | 28.68 | 0.43 | 0.34 | 14億3777万 | 11億3288万 | 29.81倍 11/29 |
| 最新 | 1,310 2024/4/24 | 400 | 12.84 予想 | 0.4 実績 | 13億3580万 | - | ||||