時価総額
- 2010年10月29日
- 227億118万
- 2011年10月31日
- 243億5375万
- 2012年10月31日
- 313億9895万
- 2013年10月31日
- 582億6987万
- 2014年10月31日
- 544億2474万
- 2015年10月30日
- 777億2397万
- 2016年10月31日
- 472億8567万
- 2017年10月31日
- 973億1752万
- 2018年10月31日
- 879億3458万
- 2019年10月31日
- 1262億5163万
- 2020年10月30日
- 1249億2306万
- 2021年10月29日
- 1059億6100万
- 2022年10月31日
- 1175億1511万
- 2023年10月31日
- 1313億9555万
- 2024年10月31日
- 981億504万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 795 | 810 | 790 | 808 | +1.13% | 348,100 | 1076億1316万 | +4.39% | 8.92 | 0.66 |
| 05/29 | 795 | 805 | 795 | 799 | +0.88% | 319,500 | 1064億1450万 | +3.36% | 8.82 | 0.65 |
| 05/28 | 792 | 799 | 791 | 792 | +0.64% | 278,000 | 1054億8221万 | +2.46% | 8.75 | 0.64 |
| 05/27 | 782 | 787 | 782 | 787 | +0.64% | 229,400 | 1048億1628万 | +1.94% | 8.69 | 0.64 |
| 05/26 | 775 | 782 | 775 | 782 | +1.3% | 261,100 | 1041億5036万 | +1.3% | 8.64 | 0.63 |
| 05/23 | 775 | 776 | 769 | 772 | 0% | 277,200 | 1028億1852万 | 0% | 8.53 | 0.63 |
| 05/22 | 771 | 777 | 766 | 772 | -0.64% | 266,000 | 1028億1852万 | 0% | 8.53 | 0.63 |
| 05/21 | 774 | 777 | 770 | 777 | +1.04% | 156,200 | 1034億8444万 | +0.65% | 8.58 | 0.63 |
| 05/20 | 777 | 782 | 766 | 769 | -0.9% | 278,700 | 1024億1896万 | -0.26% | 8.49 | 0.62 |
| 05/19 | 772 | 777 | 771 | 776 | +0.13% | 253,500 | 1033億5125万 | +0.65% | 8.57 | 0.63 |
| 05/16 | 772 | 775 | 764 | 775 | +0.39% | 231,900 | 1032億1807万 | +0.78% | 8.56 | 0.63 |
| 05/15 | 773 | 777 | 768 | 772 | -0.52% | 297,300 | 1028億1852万 | +0.65% | 8.53 | 0.63 |
| 05/14 | 781 | 788 | 766 | 776 | +0.13% | 345,100 | 1033億5125万 | +1.57% | 8.57 | 0.63 |
| 05/13 | 770 | 778 | 765 | 775 | +1.17% | 439,900 | 1032億1807万 | +1.57% | 8.56 | 0.63 |
| 05/12 | 766 | 768 | 760 | 766 | +0.39% | 236,700 | 1020億1941万 | +0.39% | 8.46 | 0.62 |
| 05/09 | 757 | 765 | 753 | 763 | +0.53% | 397,400 | 1016億1985万 | -0.26% | 8.43 | 0.62 |
| 05/08 | 759 | 761 | 748 | 759 | -0.26% | 402,400 | 1010億8712万 | -1.04% | 8.38 | 0.62 |
| 05/07 | 755 | 762 | 753 | 761 | +0.26% | 310,500 | 1013億5348万 | -1.17% | 8.4 | 0.62 |
| 05/02 | 752 | 764 | 752 | 759 | +0.66% | 294,600 | 1010億8712万 | -1.81% | 8.38 | 0.62 |
| 05/01 | 756 | 760 | 752 | 754 | -0.79% | 359,700 | 1004億2119万 | -2.96% | 8.33 | 0.61 |
| 04/30 | 765 | 766 | 755 | 760 | -1.43% | 367,000 | 1012億2030万 | -2.56% | 8.39 | 0.62 |
| 04/28 | 774 | 777 | 764 | 771 | -1.15% | 613,200 | 1026億8533万 | -1.53% | 8.51 | 0.63 |
| 04/25 | 778 | 784 | 774 | 780 | +0.65% | 727,600 | 1038億8399万 | -0.76% | 8.61 | 0.63 |
| 04/24 | 774 | 781 | 771 | 775 | -0.39% | 324,300 | 1032億1807万 | -1.65% | 8.56 | 0.63 |
| 04/23 | 784 | 784 | 773 | 778 | +0.26% | 510,400 | 1036億1762万 | -1.52% | 8.59 | 0.63 |
| 04/22 | 781 | 787 | 772 | 776 | -1.4% | 341,800 | 1033億5125万 | -2.02% | 8.57 | 0.63 |
| 04/21 | 785 | 788 | 780 | 787 | +0.38% | 231,600 | 1048億1628万 | -0.76% | 8.69 | 0.64 |
| 04/18 | 781 | 787 | 779 | 784 | +0.77% | 209,600 | 1044億1673万 | -1.26% | 8.66 | 0.64 |
| 04/17 | 773 | 779 | 771 | 778 | -0.13% | 217,800 | 1036億1762万 | -2.26% | 8.59 | 0.63 |
| 04/16 | 778 | 779 | 772 | 779 | 0% | 212,700 | 1037億5081万 | -2.38% | 8.6 | 0.63 |
| 04/15 | 780 | 783 | 775 | 779 | +1.3% | 263,500 | 1037億5081万 | -2.63% | 8.6 | 0.63 |
| 04/14 | 773 | 777 | 769 | 769 | +0.52% | 284,300 | 1024億1896万 | -4.11% | 8.49 | 0.62 |
| 04/11 | 748 | 769 | 731 | 765 | +0.92% | 546,200 | 1018億8622万 | -4.85% | 8.45 | 0.62 |
| 04/10 | 770 | 770 | 747 | 758 | +5.57% | 554,300 | 1009億5393万 | -5.84% | 8.37 | 0.61 |
| 04/09 | 729 | 729 | 710 | 718 | -2.97% | 494,700 | 956億2655万 | -10.92% | 7.93 | 0.58 |
| 04/08 | 717 | 756 | 709 | 740 | +6.94% | 770,600 | 985億5661万 | -8.53% | 8.17 | 0.6 |
| 04/07 | 689 | 709 | 680 | 692 | -7.61% | 793,900 | 921億6375万 | -14.57% | 7.64 | 0.56 |
| 04/04 | 746 | 761 | 737 | 749 | -4.71% | 861,600 | 997億5527万 | -7.87% | 8.27 | 0.61 |
| 04/03 | 786 | 796 | 778 | 786 | -2.48% | 605,900 | 1046億8310万 | -3.56% | 8.68 | 0.64 |
| 04/02 | 823 | 825 | 805 | 806 | -2.18% | 552,300 | 1073億4679万 | -0.98% | 8.9 | 0.65 |
| 04/01 | 828 | 833 | 822 | 824 | -0.48% | 347,300 | 1097億4412万 | +1.48% | 9.1 | 0.67 |
| 03/31 | 831 | 834 | 825 | 828 | -0.96% | 400,900 | 1102億7685万 | +2.35% | 9.14 | 0.67 |
| 03/28 | 838 | 845 | 836 | 836 | -1.18% | 290,400 | 1113億4233万 | +3.72% | 9.23 | 0.68 |
| 03/27 | 839 | 846 | 837 | 846 | +0.95% | 333,800 | 1126億7418万 | +5.22% | 9.34 | 0.69 |
| 03/26 | 842 | 842 | 836 | 838 | -0.24% | 173,800 | 1116億870万 | +4.75% | 9.25 | 0.68 |
| 03/25 | 833 | 842 | 828 | 840 | +1.08% | 270,400 | 1118億7507万 | +5.4% | 9.28 | 0.68 |
| 03/24 | 831 | 832 | 825 | 831 | +0.48% | 263,500 | 1106億7641万 | +4.66% | 9.18 | 0.67 |
| 03/21 | 827 | 830 | 826 | 827 | 0% | 201,000 | 1101億4367万 | +4.42% | 9.13 | 0.67 |
| 03/19 | 822 | 833 | 821 | 827 | +0.24% | 178,600 | 1101億4367万 | +4.68% | 9.13 | 0.67 |
| 03/18 | 820 | 829 | 817 | 825 | +0.98% | 259,200 | 1098億7730万 | +4.83% | 9.11 | 0.67 |
| 03/17 | 819 | 823 | 817 | 817 | +0.12% | 275,600 | 1088億1182万 | +4.21% | 9.02 | 0.66 |
| 03/14 | 811 | 821 | 811 | 816 | -0.37% | 383,400 | 1086億7864万 | +4.35% | 9.01 | 0.66 |
| 03/13 | 827 | 830 | 815 | 819 | -1.44% | 395,500 | 1090億7819万 | +5% | 9.04 | 0.66 |
| 03/12 | 828 | 846 | 828 | 831 | +0.61% | 528,600 | 1106億7641万 | +6.95% | 9.18 | 0.67 |
| 03/11 | 830 | 838 | 813 | 826 | +0.12% | 501,500 | 1100億1048万 | +6.72% | 9.12 | 0.67 |
| 03/10 | 841 | 846 | 816 | 825 | -0.96% | 870,400 | 1098億7730万 | +7% | 9.11 | 0.67 |
| 03/07 | 797 | 851 | 787 | 833 | +4.65% | 1,687,800 | 1109億4278万 | +8.32% | 9.2 | 0.68 |
| 03/06 | 785 | 801 | 785 | 796 | +1.92% | 406,700 | 1060億1495万 | +3.92% | 8.79 | 0.65 |
| 03/05 | 778 | 782 | 776 | 781 | +0.64% | 169,600 | 1040億1718万 | +2.23% | 8.62 | 0.63 |
| 03/04 | 779 | 779 | 771 | 776 | -0.39% | 201,000 | 1033億5125万 | +1.7% | 8.57 | 0.63 |
| 03/03 | 779 | 784 | 777 | 779 | +0.78% | 210,300 | 1037億5081万 | +2.23% | 8.6 | 0.63 |
| 02/28 | 778 | 783 | 769 | 773 | -0.51% | 261,400 | 1029億5170万 | +1.58% | 8.54 | 0.63 |
| 02/27 | 765 | 777 | 765 | 777 | +1.57% | 181,300 | 1034億8444万 | +2.24% | 8.58 | 0.63 |
| 02/26 | 762 | 765 | 754 | 765 | +0.13% | 200,900 | 1018億8622万 | +0.79% | 8.45 | 0.62 |
| 02/25 | 756 | 768 | 751 | 764 | +1.19% | 402,800 | 1017億5304万 | +0.79% | 8.44 | 0.62 |
| 02/21 | 756 | 759 | 750 | 755 | -0.13% | 193,500 | 1005億5438万 | -0.26% | 8.34 | 0.61 |
| 02/20 | 765 | 765 | 755 | 756 | -1.18% | 196,100 | 1006億8756万 | -0.13% | 8.35 | 0.61 |
| 02/19 | 768 | 771 | 765 | 765 | +0.26% | 157,000 | 1018億8622万 | +1.06% | 8.45 | 0.62 |
| 02/18 | 762 | 768 | 759 | 763 | +0.26% | 141,900 | 1016億1985万 | +0.93% | 8.43 | 0.62 |
| 02/17 | 771 | 775 | 761 | 761 | -1.17% | 208,400 | 1013億5348万 | +0.79% | 8.4 | 0.62 |
| 02/14 | 771 | 774 | 768 | 770 | 0% | 170,500 | 1025億5215万 | +2.12% | 8.5 | 0.62 |
| 02/13 | 771 | 774 | 767 | 770 | 0% | 226,000 | 1025億5215万 | +2.26% | 8.5 | 0.62 |
| 02/12 | 767 | 771 | 764 | 770 | +1.05% | 264,400 | 1025億5215万 | +2.39% | 8.5 | 0.62 |
| 02/10 | 761 | 766 | 759 | 762 | 0% | 141,800 | 1014億8667万 | +1.46% | 8.42 | 0.62 |
| 02/07 | 760 | 763 | 755 | 762 | -0.26% | 179,100 | 1014億8667万 | +1.6% | 8.42 | 0.62 |
| 02/06 | 757 | 764 | 757 | 764 | +0.92% | 180,500 | 1017億5304万 | +1.87% | 8.44 | 0.62 |
| 02/05 | 751 | 758 | 751 | 757 | +1.07% | 150,000 | 1008億2075万 | +0.93% | 8.36 | 0.61 |
| 02/04 | 754 | 759 | 747 | 749 | +0.54% | 220,000 | 997億5527万 | 0% | 8.27 | 0.61 |
| 02/03 | 759 | 760 | 745 | 745 | -1.84% | 369,600 | 992億2253万 | -0.53% | 8.23 | 0.6 |
| 01/31 | 758 | 761 | 754 | 759 | -0.39% | 183,900 | 1010億8712万 | +1.47% | 8.38 | 0.62 |
| 01/30 | 754 | 762 | 752 | 762 | +0.53% | 220,400 | 1014億8667万 | +2.14% | 8.42 | 0.62 |
| 01/29 | 753 | 758 | 752 | 758 | +0.4% | 145,800 | 1009億5393万 | +1.74% | 8.37 | 0.61 |
| 01/28 | 752 | 759 | 752 | 755 | +0.4% | 236,500 | 1005億5438万 | +1.48% | 8.34 | 0.61 |
| 01/27 | 747 | 756 | 741 | 752 | +0.13% | 313,700 | 1001億5482万 | +1.21% | 8.3 | 0.61 |
| 01/24 | 752 | 758 | 751 | 751 | +0.13% | 152,500 | 1000億2164万 | +1.21% | 8.29 | 0.61 |
| 01/23 | 751 | 753 | 746 | 750 | -0.27% | 156,700 | 998億8845万 | +0.81% | 8.28 | 0.61 |
| 01/22 | 750 | 757 | 747 | 752 | +0.4% | 326,000 | 1001億5482万 | +0.8% | 8.3 | 0.61 |
| 01/21 | 752 | 754 | 747 | 749 | +0.13% | 254,400 | 997億5527万 | +0.13% | 8.27 | 0.61 |
| 01/20 | 749 | 753 | 745 | 748 | -0.13% | 249,300 | 996億2208万 | -0.4% | 8.26 | 0.61 |
| 01/17 | 743 | 749 | 739 | 749 | +0.4% | 216,000 | 997億5527万 | -0.53% | 8.27 | 0.61 |
| 01/16 | 747 | 750 | 740 | 746 | -0.13% | 361,000 | 993億5572万 | -1.32% | 8.24 | 0.6 |
| 01/15 | 744 | 750 | 743 | 747 | +0.81% | 238,800 | 994億8890万 | -1.45% | 8.25 | 0.61 |
| 01/14 | 740 | 742 | 733 | 741 | +0.14% | 323,700 | 986億8979万 | -2.5% | 8.18 | 0.6 |
| 01/10 | 744 | 747 | 738 | 740 | +0.27% | 281,600 | 985億5661万 | -3.01% | 8.17 | 0.6 |
| 01/09 | 746 | 747 | 733 | 738 | -1.34% | 301,000 | 982億9024万 | -3.4% | 8.15 | 0.6 |
| 01/08 | 742 | 749 | 737 | 748 | +1.22% | 312,500 | 996億2208万 | -2.48% | 8.26 | 0.61 |
| 01/07 | 747 | 747 | 734 | 739 | -1.07% | 452,500 | 984億2342万 | -3.9% | 8.16 | 0.6 |
| 01/06 | 753 | 757 | 747 | 747 | -0.66% | 380,800 | 994億8890万 | -3.11% | 8.25 | 0.61 |
| 2024 | ||||||||||
| 12/30 | 757 | 763 | 751 | 752 | -0.66% | 235,700 | 1001億5482万 | -2.72% | 8.3 | 0.61 |
| 12/27 | 753 | 757 | 748 | 757 | +0.53% | 334,200 | 1008億2075万 | -2.32% | 8.36 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 326 11/11 | 214 5/26 | 4,394,000 1/21 | - | - | 227億118万 10/29 |
| 2011年 10月期 | 320 2/17 1/18 | 175 3/15 | 4,718,000 12/3 | 278億3286万 | 152億2109万 | 243億5375万 10/31 |
| 2012年 10月期 | 420 9/21 | 249 11/18 | 2,905,000 6/8 | 365億3063万 | 216億5744万 | 313億9895万 10/31 |
| 2013年 10月期 | 789 5/20 | 346 11/13 | 3,301,000 3/15 | 686億2541万 | 300億9428万 | 582億6987万 10/31 |
| 2014年 10月期 | 759 12/18 | 524 2/4 | 2,756,000 3/6 | 660億1608万 | 455億7631万 | 544億2474万 10/31 |
| 2015年 10月期 | 1,148 6/4 | 643 11/17 | 1,221,400 6/5 | 998億5040万 | 559億2666万 | 777億2397万 10/30 |
| 2016年 10月期 | 1,379 1/5 | 503 9/15 | 1,856,900 9/12 | 1199億4226万 | 437億4978万 | 472億8567万 10/31 |
| 2017年 10月期 | 837 10/10 | 521 11/9 | 1,753,600 9/15 | 1114億7552万 | 453億1538万 | 973億1752万 10/31 |
| 2018年 10月期 | 1,034 8/1 | 576 3/26 | 2,109,900 6/6 | 1377億1288万 | 767億1433万 | 879億3458万 10/31 |
| 2019年 10月期 | 1,033 10/16 | 595 12/25 | 3,074,400 3/11 | 1375億7970万 | 792億4484万 | 1262億5163万 10/31 |
| 2020年 10月期 | 1,166 8/14 | 571 3/17 | 1,299,900 6/22 | 1552億9325万 | 760億4841万 | 1249億2306万 10/30 |
| 2021年 10月期 | 1,100 11/24 | 805 7/9 | 1,092,500 7/29 | 1465億307万 | 1072億1361万 | 1059億6100万 10/29 |
| 2022年 10月期 | 1,220 6/8 | 759 1/20 1/19 他2件 | 4,363,300 9/12 | 1624億8522万 | 1010億8712万 | 1175億1511万 10/31 |
| 2023年 10月期 | 1,178 9/5 | 818 3/16 | 4,255,700 12/15 | 1568億9147万 | 1089億4501万 | 1313億9555万 10/31 |
| 2024年 10月期 | 1,130 11/20 | 637 8/5 | 6,103,500 12/15 | 1504億9861万 | 848億3859万 | 981億504万 10/31 |
| 最新 | 808 2025/5/30 | 348,100 | 1076億1316万 | |||