| 2024 |
| 04/23 | 808 | 812 | 806 | 806 | -0.12% | 246,800 | 1073億4679万 | -1.71% |
| 04/22 | 803 | 808 | 800 | 807 | +1.89% | 350,000 | 1074億7998万 | -1.71% |
| 04/19 | 803 | 804 | 787 | 792 | -1.49% | 691,700 | 1054億8221万 | -3.53% |
| 04/18 | 801 | 810 | 796 | 804 | +0.37% | 507,300 | 1070億8042万 | -2.07% |
| 04/17 | 820 | 822 | 801 | 801 | -1.6% | 713,400 | 1066億8087万 | -2.44% |
| 04/16 | 825 | 826 | 812 | 814 | -1.69% | 798,100 | 1084億1227万 | -0.85% |
| 04/15 | 825 | 829 | 818 | 828 | +0.12% | 480,600 | 1102億7685万 | +0.98% |
| 04/12 | 834 | 836 | 827 | 827 | -0.84% | 514,700 | 1101億4367万 | +0.85% |
| 04/11 | 830 | 836 | 827 | 834 | +0.24% | 415,800 | 1110億7596万 | +1.71% |
| 04/10 | 823 | 835 | 821 | 832 | +1.09% | 664,000 | 1108億959万 | +1.46% |
| 04/09 | 822 | 826 | 819 | 823 | 0% | 374,300 | 1096億1093万 | +0.37% |
| 04/08 | 827 | 829 | 821 | 823 | 0% | 383,900 | 1096億1093万 | +0.37% |
| 04/05 | 816 | 823 | 813 | 823 | +0.49% | 473,600 | 1096億1093万 | +0.37% |
| 04/04 | 829 | 829 | 818 | 819 | -0.73% | 726,300 | 1090億7819万 | -0.12% |
| 04/03 | 828 | 828 | 821 | 825 | 0% | 497,200 | 1098億7730万 | +0.61% |
| 04/02 | 833 | 838 | 822 | 825 | -0.6% | 713,800 | 1098億7730万 | +0.49% |
| 04/01 | 834 | 837 | 827 | 830 | -0.12% | 506,200 | 1105億4322万 | +1.1% |
| 03/29 | 826 | 841 | 826 | 831 | +0.73% | 492,000 | 1106億7641万 | +1.22% |
| 03/28 | 827 | 829 | 821 | 825 | +0.12% | 417,500 | 1098億7730万 | +0.61% |
| 03/27 | 817 | 826 | 817 | 824 | +1.48% | 480,000 | 1097億4412万 | +0.49% |
| 03/26 | （IR情報）15:00 役員等の異動に関するお知らせ |
| 03/26 | 816 | 816 | 811 | 812 | 0% | 312,500 | 1081億4590万 | -1.1% |
| 03/25 | 822 | 822 | 812 | 812 | -1.22% | 478,700 | 1081億4590万 | -1.1% |
| 03/22 | 831 | 832 | 814 | 822 | -1.44% | 796,300 | 1094億7775万 | +0.12% |
| 03/21 | 837 | 843 | 833 | 834 | +0.48% | 621,600 | 1110億7596万 | +1.58% |
| 03/19 | 822 | 834 | 821 | 830 | +0.97% | 364,200 | 1105億4322万 | +1.1% |
| 03/18 | 813 | 824 | 806 | 822 | +2.11% | 751,200 | 1094億7775万 | +0.24% |
| 03/15 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/15 | 803 | 808 | 798 | 805 | -0.37% | 638,400 | 1072億1361万 | -1.95% |
| 03/14 | 805 | 812 | 797 | 808 | +1.25% | 475,600 | 1076億1316万 | -1.7% |
| 03/13 | 797 | 805 | 793 | 798 | +0.5% | 666,900 | 1062億8132万 | -3.04% |
| 03/12 | 790 | 794 | 777 | 794 | +0.89% | 912,800 | 1057億4858万 | -3.76% |
| 03/11 | 788 | 800 | 778 | 787 | -5.52% | 2,019,200 | 1048億1628万 | -4.72% |
| 03/08 | （IR情報）15:00 2024年10月期第1四半期決算補足説明資料 |
| 03/08 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(連絡) |
| 03/08 | 824 | 835 | 823 | 833 | 0% | 644,000 | 1109億4278万 | +0.6% |
| 03/07 | 837 | 842 | 833 | 833 | +0.12% | 595,800 | 1109億4278万 | +0.48% |
| 03/06 | 823 | 837 | 821 | 832 | +0.97% | 503,700 | 1108億959万 | +0.36% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 608,666株（0.45%）-0.14%義務消失 |
| 03/05 | 822 | 824 | 813 | 824 | +0.12% | 576,200 | 1097億4412万 | -0.72% |
| 03/04 | 832 | 832 | 820 | 823 | -0.24% | 565,600 | 1096億1093万 | -0.96% |
| 03/01 | 827 | 829 | 823 | 825 | 0% | 336,200 | 1098億7730万 | -0.84% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 791,366株（0.59%）-0.01% |
| 02/29 | 833 | 834 | 822 | 825 | -0.96% | 507,700 | 1098億7730万 | -0.96% |
| 02/28 | 833 | 839 | 831 | 833 | 0% | 373,500 | 1109億4278万 | -0.12% |
| 02/27 | 827 | 834 | 825 | 833 | +0.73% | 356,500 | 1109億4278万 | -0.24% |
| 02/26 | 835 | 839 | 827 | 827 | +0.49% | 530,500 | 1101億4367万 | -1.08% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 804,166株（0.6%）+0.01% |
| 02/22 | 830 | 834 | 822 | 823 | 0% | 293,300 | 1096億1093万 | -1.67% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 795,966株（0.59%）-0.01% |
| 02/21 | 826 | 827 | 818 | 823 | -0.72% | 489,200 | 1096億1093万 | -1.79% |
| 02/20 | 831 | 831 | 820 | 829 | -0.24% | 445,200 | 1104億1004万 | -1.31% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 805,766株（0.6%）+0.01% |
| 02/19 | 824 | 834 | 822 | 831 | +0.97% | 580,500 | 1106億7641万 | -1.19% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 794,966株（0.59%）-0.04% |
| 02/16 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/16 | 814 | 829 | 808 | 823 | +1.86% | 624,600 | 1096億1093万 | -2.26% |
| 02/15 | 822 | 823 | 806 | 808 | -1.22% | 529,700 | 1076億1316万 | -4.27% |
| 02/14 | 823 | 824 | 814 | 818 | -1.21% | 521,400 | 1089億4501万 | -3.31% |
| 02/13 | 833 | 833 | 819 | 828 | +0.12% | 657,700 | 1102億7685万 | -2.36% |
| 02/09 | 828 | 835 | 824 | 827 | -0.6% | 374,100 | 1101億4367万 | -2.59% |
| 02/08 | 840 | 840 | 829 | 832 | -1.19% | 452,200 | 1108億959万 | -2.12% |
| 02/07 | 832 | 843 | 831 | 842 | +1.32% | 428,800 | 1121億4144万 | -0.82% |
| 02/06 | 832 | 837 | 823 | 831 | -0.36% | 673,000 | 1106億7641万 | -1.77% |
| 02/05 | 826 | 837 | 820 | 834 | +1.58% | 1,064,800 | 1110億7596万 | -1.18% |
| 02/02 | 831 | 835 | 819 | 821 | -2.26% | 1,688,700 | 1093億4456万 | -2.38% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 846,566株（0.63%）+0.11% |
| 02/01 | 842 | 845 | 838 | 840 | -1.18% | 598,300 | 1118億7507万 | +0.12% |
| 01/31 | 842 | 850 | 839 | 850 | +0.59% | 663,000 | 1132億692万 | +1.55% |
| 01/30 | 855 | 856 | 843 | 845 | -1.17% | 699,100 | 1125億4099万 | +1.32% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 697,266株（0.52%）再IN |
| 01/29 | 856 | 859 | 850 | 855 | +0.83% | 560,200 | 1138億7284万 | +2.76% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 602,811株（0.45%）-0.05%義務消失 |
| 01/26 | （IR情報）15:00 支配株主等に関する事項について |
| 01/26 | 854 | 854 | 845 | 848 | -0.82% | 588,000 | 1129億4055万 | +2.29% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 673,911株（0.5%）-0.06% |
| 01/25 | 842 | 857 | 842 | 855 | +2.03% | 597,400 | 1138億7284万 | +3.39% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 754,111株（0.56%）-0.06% |
| 01/24 | 850 | 852 | 832 | 838 | -1.41% | 1,247,300 | 1116億870万 | +1.58% |
| 01/24 | （空売り報告）JPM Securities Japan Co Ltd. 631,266株（0.47%）-0.03%義務消失 |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 835,911株（0.62%）-0.04% |
| 01/23 | 856 | 859 | 849 | 850 | -0.93% | 786,300 | 1132億692万 | +2.16% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 890,911株（0.66%）-0.01% |
| 01/22 | 860 | 862 | 848 | 858 | +0.12% | 879,800 | 1142億7239万 | +2.26% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 898,611株（0.67%）+0.01% |
| 01/19 | 856 | 859 | 847 | 857 | 0% | 1,121,600 | 1141億3921万 | +1.42% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 882,011株（0.66%）-0.02% |
| 01/18 | 858 | 866 | 855 | 857 | -0.12% | 541,800 | 1141億3921万 | +0.59% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 909,011株（0.68%）+0.02% |
| 01/17 | 860 | 871 | 858 | 858 | 0% | 738,100 | 1142億7239万 | -0.12% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 879,311株（0.66%）-0.03% |
| 01/16 | 865 | 867 | 858 | 858 | -0.92% | 695,500 | 1142億7239万 | -0.81% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 926,811株（0.69%）+0.01% |
| 01/15 | 856 | 869 | 849 | 866 | +1.29% | 863,400 | 1153億3787万 | -0.8% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 912,311株（0.68%）-0.02% |
| 01/12 | 870 | 873 | 846 | 855 | -1.16% | 1,263,400 | 1138億7284万 | -2.73% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 941,411株（0.7%）-0.01% |
| 01/11 | 879 | 879 | 864 | 865 | -0.46% | 1,032,000 | 1152億468万 | -2.48% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 958,611株（0.71%）-0.01% |
| 01/10 | 855 | 869 | 851 | 869 | +0.81% | 833,400 | 1157億3742万 | -2.91% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 963,711株（0.72%）+0.01% |
| 01/09 | 857 | 865 | 850 | 862 | +2.01% | 1,173,300 | 1148億513万 | -4.65% |
| 01/05 | 851 | 855 | 839 | 845 | -0.59% | 1,373,300 | 1125億4099万 | -7.45% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 948,011株（0.71%）+0.07% |
| 01/04 | 809 | 850 | 805 | 850 | +5.33% | 1,425,700 | 1132億692万 | -7.91% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 858,111株（0.64%）-0.02% |
| 2023 |
| 12/29 | 790 | 808 | 790 | 807 | +2.41% | 1,223,200 | 1074億7998万 | -13.5% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 675,666株（0.5%）再IN |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 886,711株（0.66%）+0.05% |
| 12/28 | 774 | 790 | 770 | 788 | +1.68% | 790,400 | 1049億4947万 | -16.61% |
| 12/27 | 764 | 775 | 759 | 775 | +1.57% | 1,177,400 | 1032億1807万 | -19.1% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 817,211株（0.61%）-0.01% |
| 12/26 | 773 | 776 | 759 | 763 | -1.04% | 1,385,100 | 1016億1985万 | -21.5% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 835,611株（0.62%）+0.04% |
| 12/25 | 790 | 791 | 771 | 771 | -1.15% | 853,300 | 1026億8533万 | -21.73% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 782,411株（0.58%）+0.07% |
| 12/22 | 775 | 787 | 769 | 780 | +0.52% | 1,230,900 | 1038億8399万 | -21.92% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 685,911株（0.51%）-0.03% |
| 12/21 | 785 | 786 | 769 | 776 | -1.52% | 1,507,800 | 1033億5125万 | -23.32% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 726,011株（0.54%）+0.03% |
| 12/20 | 793 | 804 | 787 | 788 | -0.76% | 1,478,300 | 1049億4947万 | -23.2% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 683,211株（0.51%）新規 |
| 12/19 | 785 | 794 | 776 | 794 | +0.76% | 1,817,400 | 1057億4858万 | -23.58% |
| 12/18 | 815 | 829 | 787 | 788 | -2.6% | 2,496,800 | 1049億4947万 | -25.02% |
| 12/15 | 799 | 823 | 773 | 809 | -19.1% | 6,103,500 | 1077億4635万 | -23.97% |
| 12/14 | （IR情報）15:00 決算補足説明資料 |
| 12/14 | （IR情報）15:00 剰余金の配当(期末配当・増配)のお知らせ |
| 12/14 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 1,027 | 1,027 | 995 | 1,000 | -2.44% | 891,200 | 1331億8461万 | -6.98% |
| 12/13 | 1,029 | 1,030 | 1,016 | 1,025 | -0.1% | 636,700 | 1365億1422万 | -5% |
| 12/12 | 1,044 | 1,044 | 1,022 | 1,026 | -0.97% | 482,300 | 1366億4741万 | -5.18% |
| 12/11 | 1,031 | 1,039 | 1,023 | 1,036 | +1.97% | 668,400 | 1379億7925万 | -4.6% |
| 12/08 | 1,016 | 1,024 | 1,012 | 1,016 | -0.59% | 1,115,200 | 1353億1556万 | -6.62% |
| 12/07 | 1,042 | 1,042 | 1,016 | 1,022 | -2.39% | 1,024,800 | 1361億1467万 | -6.41% |
| 12/06 | 1,033 | 1,048 | 1,030 | 1,047 | +1.65% | 881,900 | 1394億4428万 | -4.38% |
| 12/05 | （IR情報）15:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/05 | 1,034 | 1,041 | 1,028 | 1,030 | -0.48% | 1,004,400 | 1371億8015万 | -5.94% |
| 12/04 | 1,030 | 1,047 | 1,015 | 1,035 | -4.52% | 2,276,100 | 1378億4607万 | -5.74% |
| 12/01 | （IR情報）15:00 通期連結業績予想の修正及び個別業績見込みと前期実績値との差異に関するお知らせ |
| 12/01 | 1,097 | 1,098 | 1,082 | 1,084 | -0.46% | 385,600 | 1443億7211万 | -1.45% |
| 11/30 | 1,085 | 1,090 | 1,079 | 1,089 | +0.09% | 424,000 | 1450億3804万 | -1.09% |
| 11/29 | 1,094 | 1,099 | 1,087 | 1,088 | -0.91% | 372,400 | 1449億485万 | -1.27% |
| 11/28 | 1,099 | 1,103 | 1,095 | 1,098 | +0.37% | 258,400 | 1462億3670万 | -0.54% |
| 11/27 | 1,124 | 1,124 | 1,093 | 1,094 | -1.8% | 593,300 | 1457億396万 | -1.08% |
