PBR
- 2010年10月29日
- 0.6倍
- 2011年10月31日
- 0.63倍
- 2012年10月31日
- 0.77倍
- 2013年10月31日
- 1.27倍
- 2014年10月31日
- 1.16倍
- 2015年10月30日
- 1.46倍
- 2016年10月31日
- 0.88倍
- 2017年10月31日
- 1.05倍
- 2018年10月31日
- 0.98倍
- 2019年10月31日
- 1.34倍
- 2020年10月30日
- 1.27倍
- 2021年10月29日
- 1.02倍
- 2022年10月31日
- 1.02倍
- 2023年10月31日
- 0.99倍
2024/05/28～2024/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 816 | 820 | 812 | 813 | -0.12% | 260,800 | 1082億7908万 | -1.57% | 8.16 | 0.67 |
| 10/18 | 816 | 817 | 811 | 814 | 0% | 256,900 | 1084億1227万 | -1.33% | 8.17 | 0.67 |
| 10/17 | 820 | 822 | 813 | 814 | -0.49% | 407,300 | 1084億1227万 | -1.21% | 8.17 | 0.67 |
| 10/16 | 820 | 828 | 816 | 818 | -0.12% | 369,800 | 1089億4501万 | -0.61% | 8.21 | 0.68 |
| 10/15 | 830 | 831 | 819 | 819 | -0.85% | 532,700 | 1090億7819万 | -0.36% | 8.22 | 0.68 |
| 10/11 | 828 | 829 | 823 | 826 | -0.48% | 301,400 | 1100億1048万 | +0.73% | 8.29 | 0.68 |
| 10/10 | 832 | 835 | 829 | 830 | -0.12% | 262,400 | 1105億4322万 | +1.47% | 8.33 | 0.69 |
| 10/09 | 830 | 834 | 824 | 831 | +0.48% | 315,900 | 1106億7641万 | +1.84% | 8.34 | 0.69 |
| 10/08 | 835 | 835 | 825 | 827 | -1.08% | 430,900 | 1101億4367万 | +1.6% | 8.3 | 0.69 |
| 10/07 | 849 | 850 | 836 | 836 | -0.71% | 483,600 | 1113億4233万 | +2.96% | 8.39 | 0.69 |
| 10/04 | 844 | 848 | 836 | 842 | -0.12% | 393,500 | 1121億4144万 | +3.95% | 8.45 | 0.7 |
| 10/03 | 858 | 860 | 843 | 843 | 0% | 440,100 | 1122億7462万 | +4.46% | 8.46 | 0.7 |
| 10/02 | 845 | 858 | 843 | 843 | -0.35% | 375,000 | 1122億7462万 | +4.72% | 8.46 | 0.7 |
| 10/01 | 847 | 853 | 845 | 846 | +0.48% | 370,800 | 1126億7418万 | +5.49% | 8.49 | 0.7 |
| 09/30 | 835 | 847 | 832 | 842 | -0.82% | 491,600 | 1121億4144万 | +5.38% | 8.45 | 0.7 |
| 09/27 | 845 | 853 | 843 | 849 | +1.07% | 527,200 | 1130億7373万 | +6.79% | 8.52 | 0.7 |
| 09/26 | 836 | 840 | 829 | 840 | +1.08% | 441,500 | 1118億7507万 | +6.06% | 8.43 | 0.7 |
| 09/25 | 835 | 838 | 828 | 831 | -0.24% | 343,500 | 1106億7641万 | +5.32% | 8.34 | 0.69 |
| 09/24 | 834 | 837 | 829 | 833 | +0.85% | 305,900 | 1109億4278万 | +5.98% | 8.36 | 0.69 |
| 09/20 | 828 | 837 | 823 | 826 | -0.12% | 542,900 | 1100億1048万 | +5.49% | 8.29 | 0.68 |
| 09/19 | 820 | 829 | 818 | 827 | +2.48% | 649,600 | 1101億4367万 | +6.03% | 8.3 | 0.69 |
| 09/18 | 796 | 812 | 795 | 807 | +2.54% | 320,800 | 1074億7998万 | +3.86% | 8.1 | 0.67 |
| 09/17 | 800 | 800 | 781 | 787 | -0.88% | 272,600 | 1048億1628万 | +1.68% | 7.89 | 0.65 |
| 09/13 | 805 | 807 | 792 | 794 | -2.22% | 271,300 | 1057億4858万 | +2.85% | 7.96 | 0.66 |
| 09/12 | 795 | 812 | 792 | 812 | +3.7% | 614,000 | 1081億4590万 | +5.59% | 8.15 | 0.67 |
| 09/11 | 791 | 793 | 777 | 783 | -1.51% | 253,300 | 1042億8355万 | +2.22% | 7.85 | 0.65 |
| 09/10 | 796 | 797 | 788 | 795 | 0% | 207,100 | 1058億8176万 | +4.19% | 7.97 | 0.66 |
| 09/09 | 760 | 795 | 760 | 795 | +2.58% | 696,800 | 1058億8176万 | +4.88% | 7.97 | 0.66 |
| 09/06 | 779 | 781 | 772 | 775 | -0.39% | 461,900 | 1032億1807万 | +2.65% | 7.77 | 0.64 |
| 09/05 | 767 | 782 | 763 | 778 | +1.3% | 332,800 | 1036億1762万 | +3.05% | 7.8 | 0.64 |
| 09/04 | 770 | 778 | 768 | 768 | -2.41% | 283,400 | 1022億8578万 | +1.59% | 7.7 | 0.64 |
| 09/03 | 782 | 792 | 781 | 787 | +1.03% | 146,500 | 1048億1628万 | +3.96% | 7.89 | 0.65 |
| 09/02 | 780 | 785 | 777 | 779 | +0.26% | 219,200 | 1037億5081万 | +2.91% | 7.81 | 0.65 |
| 08/30 | 780 | 784 | 777 | 777 | -0.38% | 282,600 | 1034億8444万 | +2.51% | 7.79 | 0.64 |
| 08/29 | 777 | 784 | 771 | 780 | +0.13% | 333,200 | 1038億8399万 | +2.9% | 7.82 | 0.65 |
| 08/28 | 780 | 780 | 769 | 779 | -0.51% | 220,900 | 1037億5081万 | +2.77% | 7.81 | 0.65 |
| 08/27 | 775 | 784 | 771 | 783 | +1.69% | 241,700 | 1042億8355万 | +3.16% | 7.85 | 0.65 |
| 08/26 | 768 | 773 | 764 | 770 | +0.52% | 189,900 | 1025億5215万 | +1.45% | 7.72 | 0.64 |
| 08/23 | 766 | 772 | 763 | 766 | 0% | 181,100 | 1020億1941万 | +0.66% | 7.68 | 0.63 |
| 08/22 | 762 | 766 | 760 | 766 | +0.52% | 148,300 | 1020億1941万 | +0.39% | 7.68 | 0.63 |
| 08/21 | 761 | 762 | 757 | 762 | -0.52% | 159,000 | 1014億8667万 | -0.39% | 7.64 | 0.63 |
| 08/20 | 762 | 768 | 759 | 766 | +1.19% | 176,200 | 1020億1941万 | -0.13% | 7.68 | 0.63 |
| 08/19 | 762 | 767 | 755 | 757 | -0.66% | 226,900 | 1008億2075万 | -1.56% | 7.59 | 0.63 |
| 08/16 | 764 | 764 | 756 | 762 | +1.2% | 175,000 | 1014億8667万 | -1.17% | 7.64 | 0.63 |
| 08/15 | 750 | 760 | 745 | 753 | +1.07% | 277,100 | 1002億8801万 | -2.46% | 7.55 | 0.62 |
| 08/14 | 731 | 748 | 730 | 745 | +1.5% | 329,400 | 992億2253万 | -3.75% | 7.47 | 0.62 |
| 08/13 | 736 | 736 | 727 | 734 | +0.27% | 243,800 | 977億5750万 | -5.41% | 7.36 | 0.61 |
| 08/09 | 738 | 738 | 722 | 732 | +1.24% | 337,300 | 974億9113万 | -5.91% | 7.34 | 0.61 |
| 08/08 | 721 | 739 | 719 | 723 | -0.55% | 353,800 | 962億9247万 | -7.43% | 7.25 | 0.6 |
| 08/07 | 715 | 739 | 700 | 727 | +0.14% | 629,200 | 968億2521万 | -7.27% | 7.29 | 0.6 |
| 08/06 | 697 | 744 | 697 | 726 | +11.86% | 753,500 | 966億9202万 | -7.75% | 7.28 | 0.6 |
| 08/05 | 700 | 703 | 637 | 649 | -12.18% | 1,264,300 | 864億3681万 | -17.95% | 6.51 | 0.54 |
| 08/02 | 763 | 764 | 739 | 739 | -5.01% | 907,100 | 984億2342万 | -7.28% | 7.41 | 0.61 |
| 08/01 | 793 | 793 | 771 | 778 | -2.02% | 462,200 | 1036億1762万 | -2.75% | 7.8 | 0.64 |
| 07/31 | 790 | 796 | 785 | 794 | +0.63% | 294,900 | 1057億4858万 | -0.87% | 7.96 | 0.66 |
| 07/30 | 794 | 794 | 787 | 789 | -0.63% | 149,100 | 1050億8265万 | -1.5% | 7.91 | 0.65 |
| 07/29 | 783 | 799 | 783 | 794 | +0.76% | 376,500 | 1057億4858万 | -0.87% | 7.96 | 0.66 |
| 07/26 | 788 | 790 | 782 | 788 | +0.64% | 241,200 | 1049億4947万 | -1.5% | 7.9 | 0.65 |
| 07/25 | 782 | 788 | 775 | 783 | -0.25% | 382,600 | 1042億8355万 | -2.13% | 7.85 | 0.65 |
| 07/24 | 800 | 800 | 785 | 785 | -2.12% | 486,100 | 1045億4992万 | -1.88% | 7.87 | 0.65 |
| 07/23 | 797 | 805 | 797 | 802 | +0.75% | 207,100 | 1068億1405万 | +0.25% | 8.05 | 0.66 |
| 07/22 | 809 | 809 | 796 | 796 | -1.12% | 290,500 | 1060億1495万 | -0.38% | 7.98 | 0.66 |
| 07/19 | 818 | 819 | 804 | 805 | -1.59% | 270,400 | 1072億1361万 | +0.88% | 8.08 | 0.67 |
| 07/18 | 818 | 826 | 816 | 818 | -0.37% | 393,600 | 1089億4501万 | +2.63% | 8.21 | 0.68 |
| 07/17 | 816 | 821 | 814 | 821 | +0.98% | 340,700 | 1093億4456万 | +3.27% | 8.24 | 0.68 |
| 07/16 | 808 | 818 | 807 | 813 | +0.87% | 515,300 | 1082億7908万 | +2.39% | 8.16 | 0.67 |
| 07/12 | 800 | 810 | 800 | 806 | +0.25% | 369,500 | 1073億4679万 | +1.64% | 8.09 | 0.67 |
| 07/11 | 795 | 805 | 790 | 804 | +1.77% | 377,900 | 1070億8042万 | +1.64% | 8.07 | 0.67 |
| 07/10 | 793 | 794 | 786 | 790 | -1% | 413,400 | 1052億1584万 | +0.13% | 7.92 | 0.65 |
| 07/09 | 798 | 802 | 794 | 798 | +0.38% | 261,800 | 1062億8132万 | +1.14% | 8 | 0.66 |
| 07/08 | 800 | 802 | 793 | 795 | -0.63% | 390,600 | 1058億8176万 | +0.89% | 7.97 | 0.66 |
| 07/05 | 806 | 807 | 799 | 800 | -0.74% | 266,500 | 1065億4768万 | +1.65% | 8.03 | 0.66 |
| 07/04 | 802 | 809 | 802 | 806 | +0.5% | 203,800 | 1073億4679万 | +2.54% | 8.09 | 0.67 |
| 07/03 | 806 | 809 | 800 | 802 | -0.5% | 403,800 | 1068億1405万 | +2.3% | 8.05 | 0.66 |
| 07/02 | 812 | 813 | 802 | 806 | -0.86% | 372,600 | 1073億4679万 | +3.07% | 8.09 | 0.67 |
| 07/01 | 807 | 814 | 804 | 813 | +0.99% | 448,300 | 1082億7908万 | +4.1% | 8.16 | 0.67 |
| 06/28 | 806 | 808 | 800 | 805 | -0.12% | 290,100 | 1072億1361万 | +3.21% | 8.08 | 0.67 |
| 06/27 | 798 | 809 | 797 | 806 | +1% | 347,200 | 1073億4679万 | +3.47% | 8.09 | 0.67 |
| 06/26 | 795 | 799 | 792 | 798 | +0.13% | 227,000 | 1062億8132万 | +2.44% | 8 | 0.66 |
| 06/25 | 794 | 802 | 790 | 797 | +1.14% | 367,700 | 1061億4813万 | +2.44% | 7.99 | 0.66 |
| 06/24 | 787 | 789 | 784 | 788 | +0.77% | 204,200 | 1049億4947万 | +1.16% | 7.9 | 0.65 |
| 06/21 | 786 | 789 | 781 | 782 | -0.51% | 287,100 | 1041億5036万 | +0.26% | 7.84 | 0.65 |
| 06/20 | 780 | 790 | 780 | 786 | +0.9% | 231,600 | 1046億8310万 | +0.77% | 7.88 | 0.65 |
| 06/19 | 776 | 781 | 776 | 779 | +0.26% | 161,600 | 1037億5081万 | -0.26% | 7.81 | 0.65 |
| 06/18 | 776 | 782 | 775 | 777 | +0.13% | 154,200 | 1034億8444万 | -0.64% | 7.79 | 0.64 |
| 06/17 | 776 | 776 | 764 | 776 | 0% | 363,500 | 1033億5125万 | -0.89% | 7.78 | 0.64 |
| 06/14 | 770 | 781 | 770 | 776 | +0.65% | 335,100 | 1033億5125万 | -1.15% | 7.78 | 0.64 |
| 06/13 | 788 | 788 | 771 | 771 | -2.03% | 338,900 | 1026億8533万 | -2.03% | 7.73 | 0.64 |
| 06/12 | 786 | 788 | 781 | 787 | 0% | 363,200 | 1048億1628万 | -0.13% | 7.89 | 0.65 |
| 06/11 | 790 | 797 | 784 | 787 | -0.13% | 517,800 | 1048億1628万 | -0.25% | 7.89 | 0.65 |
| 06/10 | 780 | 790 | 769 | 788 | +3.01% | 890,500 | 1049億4947万 | -0.25% | 7.9 | 0.65 |
| 06/07 | 760 | 766 | 758 | 765 | +1.19% | 331,000 | 1018億8622万 | -3.29% | 7.67 | 0.63 |
| 06/06 | 771 | 773 | 754 | 756 | -1.95% | 874,500 | 1006億8756万 | -4.55% | 7.58 | 0.63 |
| 06/05 | 780 | 780 | 767 | 771 | -0.26% | 661,600 | 1026億8533万 | -2.9% | 7.73 | 0.64 |
| 06/04 | 772 | 774 | 765 | 773 | -0.39% | 422,000 | 1029億5170万 | -2.77% | 7.75 | 0.64 |
| 06/03 | 777 | 781 | 771 | 776 | +0.91% | 390,900 | 1033億5125万 | -2.51% | 7.78 | 0.64 |
| 05/31 | 765 | 771 | 758 | 769 | +0.92% | 462,300 | 1024億1896万 | -3.63% | 7.71 | 0.64 |
| 05/30 | 760 | 762 | 752 | 762 | 0% | 344,200 | 1014億8667万 | -4.63% | 7.64 | 0.63 |
| 05/29 | 777 | 779 | 761 | 762 | -2.06% | 699,900 | 1014億8667万 | -4.87% | 7.64 | 0.63 |
| 05/28 | 782 | 785 | 778 | 778 | -0.38% | 196,900 | 1036億1762万 | -2.99% | 7.8 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 10月期 | 326 11/11 | 214 5/26 | 4,394,000 1/21 | 21.95 | 14.41 | 0.75 | 0.5 | - | - | 0.6倍 10/29 |
| 2011年 10月期 | 320 2/17 1/18 | 175 3/15 | 4,718,000 12/3 | 20.46 | 11.19 | 0.72 | 0.39 | 278億3286万 | 152億2109万 | 0.63倍 10/31 |
| 2012年 10月期 | 420 9/21 | 249 11/18 | 2,905,000 6/8 | 17.09 | 10.13 | 0.89 | 0.53 | 365億3063万 | 216億5744万 | 0.77倍 10/31 |
| 2013年 10月期 | 789 5/20 | 346 11/13 | 3,301,000 3/15 | 26.37 | 11.56 | 1.38 | 0.6 | 686億2541万 | 300億9428万 | 1.27倍 10/31 |
| 2014年 10月期 | 759 12/18 | 524 2/4 | 2,756,000 3/6 | 19.88 | 13.73 | 1.29 | 0.89 | 660億1608万 | 455億7631万 | 1.16倍 10/31 |
| 2015年 10月期 | 1,148 6/4 | 643 11/17 | 1,221,400 6/5 | 13.98 | 7.83 | 1.71 | 0.96 | 998億5040万 | 559億2666万 | 1.46倍 10/30 |
| 2016年 10月期 | 1,379 1/5 | 503 9/15 | 1,856,900 9/12 | 32.02 | 11.68 | 2.04 | 0.74 | 1199億4226万 | 437億4978万 | 0.88倍 10/31 |
| 2017年 10月期 | 837 10/10 | 521 11/9 | 1,753,600 9/15 | 11.89 | 7.4 | 1.14 | 0.71 | 1114億7552万 | 453億1538万 | 1.05倍 10/31 |
| 2018年 10月期 | 1,034 8/1 | 576 3/26 | 2,109,900 6/6 | 27.6 | 15.38 | 1.44 | 0.8 | 1377億1288万 | 767億1433万 | 0.98倍 10/31 |
| 2019年 10月期 | 1,033 10/16 | 595 12/25 | 3,074,400 3/11 | 19.09 | 11 | 1.38 | 0.79 | 1375億7970万 | 792億4484万 | 1.34倍 10/31 |
| 2020年 10月期 | 1,166 8/14 | 571 3/17 | 1,299,900 6/22 | 22.03 | 10.79 | 1.48 | 0.73 | 1552億9325万 | 760億4841万 | 1.27倍 10/30 |
| 2021年 10月期 | 1,100 11/24 | 805 7/9 | 1,092,500 7/29 | 15.25 | 11.16 | 1.32 | 0.97 | 1465億307万 | 1072億1361万 | 1.02倍 10/29 |
| 2022年 10月期 | 1,220 6/8 | 759 1/20 1/19 他2件 | 4,363,300 9/12 | 9.01 | 5.6 | 1.27 | 0.79 | 1624億8522万 | 1010億8712万 | 1.02倍 10/31 |
| 2023年 10月期 | 1,178 9/5 | 818 3/16 | 4,255,700 12/15 | 7.86 | 5.46 | 1.07 | 0.74 | 1568億9147万 | 1089億4501万 | 0.99倍 10/31 |
| 最新 | 813 2024/10/21 | 260,800 | 8.16 予想 | 0.67 実績 | 1082億7908万 | - | ||||