| 2024 |
| 09/24 | 615 | 615 | 608 | 610 | -0.16% | 108,200 | 499億9992万 | -0.65% |
| 09/20 | 612 | 619 | 610 | 611 | +0.99% | 124,600 | 500億8188万 | -0.65% |
| 09/19 | 608 | 612 | 602 | 605 | +1.17% | 93,600 | 495億9008万 | -1.63% |
| 09/18 | 592 | 601 | 591 | 598 | +1.18% | 69,500 | 490億1631万 | -2.92% |
| 09/17 | 589 | 595 | 582 | 591 | +1.72% | 101,300 | 484億4254万 | -4.21% |
| 09/13 | 588 | 591 | 581 | 581 | -1.53% | 136,500 | 476億2287万 | -5.99% |
| 09/12 | 587 | 598 | 587 | 590 | +1.03% | 128,900 | 483億6057万 | -4.84% |
| 09/11 | 586 | 588 | 580 | 584 | -1.18% | 248,600 | 478億6877万 | -6.11% |
| 09/10 | 592 | 598 | 591 | 591 | -0.34% | 140,900 | 484億4254万 | -5.44% |
| 09/09 | 587 | 597 | 576 | 593 | -0.17% | 277,700 | 486億647万 | -5.27% |
| 09/06 | 600 | 601 | 594 | 594 | -0.5% | 219,500 | 486億8844万 | -5.56% |
| 09/05 | 600 | 607 | 595 | 597 | -1.65% | 416,300 | 489億3434万 | -5.69% |
| 09/04 | 614 | 614 | 604 | 607 | -2.25% | 281,300 | 497億5401万 | -5.01% |
| 09/03 | 624 | 630 | 621 | 621 | -0.48% | 182,800 | 509億155万 | -3.42% |
| 09/02 | 631 | 632 | 622 | 624 | -0.64% | 151,200 | 511億4745万 | -3.55% |
| 08/30 | 632 | 635 | 627 | 628 | -1.1% | 115,600 | 514億7532万 | -3.38% |
| 08/29 | 632 | 635 | 628 | 635 | 0% | 76,300 | 520億4909万 | -2.76% |
| 08/28 | 632 | 636 | 628 | 635 | -0.16% | 84,000 | 520億4909万 | -3.2% |
| 08/27 | 631 | 637 | 629 | 636 | +0.47% | 71,900 | 521億3106万 | -3.49% |
| 08/26 | 642 | 642 | 631 | 633 | -1.09% | 66,100 | 518億8516万 | -4.38% |
| 08/23 | 646 | 647 | 639 | 640 | +0.16% | 52,700 | 524億5893万 | -3.9% |
| 08/22 | 638 | 641 | 635 | 639 | +0.63% | 50,900 | 523億7696万 | -4.63% |
| 08/21 | 632 | 637 | 631 | 635 | +0.47% | 44,200 | 520億4909万 | -5.79% |
| 08/20 | 631 | 637 | 627 | 632 | +0.32% | 63,000 | 518億319万 | -6.78% |
| 08/19 | 633 | 638 | 625 | 630 | -1.41% | 128,300 | 516億3926万 | -7.62% |
| 08/16 | 623 | 640 | 623 | 639 | +3.57% | 116,600 | 523億7696万 | -6.99% |
| 08/15 | 620 | 623 | 616 | 617 | -0.8% | 114,100 | 505億7368万 | -10.71% |
| 08/14 | 623 | 624 | 610 | 622 | -0.32% | 196,900 | 509億8352万 | -10.5% |
| 08/13 | 621 | 627 | 615 | 624 | +0.65% | 122,200 | 511億4745万 | -10.86% |
| 08/09 | 636 | 639 | 610 | 620 | -0.96% | 338,300 | 508億1959万 | -12.06% |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）14:00 「ルリコナゾール」を有効成分とする外用爪白癬治療剤のアジア・オセアニア地域におけるライセンス契約の締結のお知らせ |
| 08/08 | 625 | 660 | 618 | 626 | -3.54% | 385,000 | 513億1139万 | -11.83% |
| 08/07 | 646 | 662 | 625 | 649 | -2.55% | 432,400 | 531億9663万 | -9.23% |
| 08/06 | 644 | 675 | 639 | 666 | +11.37% | 270,900 | 545億9007万 | -7.24% |
| 08/05 | 642 | 646 | 580 | 598 | -11.01% | 397,100 | 490億1631万 | -17.17% |
| 08/02 | 686 | 689 | 671 | 672 | -4.82% | 247,400 | 550億8187万 | -7.69% |
| 08/01 | 717 | 722 | 706 | 706 | -3.55% | 135,400 | 578億6875万 | -3.55% |
| 07/31 | 711 | 732 | 711 | 732 | +1.95% | 106,000 | 599億9990万 | -0.41% |
| 07/30 | 717 | 726 | 710 | 718 | -0.14% | 144,500 | 588億5236万 | -2.58% |
| 07/29 | 709 | 723 | 707 | 719 | +2.86% | 134,500 | 589億3433万 | -2.71% |
| 07/26 | 704 | 707 | 690 | 699 | -0.14% | 124,100 | 572億9499万 | -5.54% |
| 07/25 | 700 | 704 | 693 | 700 | -0.71% | 121,200 | 573億7695万 | -5.79% |
| 07/24 | 717 | 719 | 705 | 705 | -1.81% | 112,700 | 577億8679万 | -5.62% |
| 07/23 | 724 | 728 | 718 | 718 | -0.55% | 94,200 | 588億5236万 | -4.27% |
| 07/22 | 736 | 736 | 722 | 722 | -1.63% | 133,400 | 591億8023万 | -4.12% |
| 07/19 | 730 | 736 | 726 | 734 | 0% | 102,400 | 601億6383万 | -2.52% |
| 07/18 | 730 | 742 | 729 | 734 | -0.14% | 106,000 | 601億6383万 | -2.52% |
| 07/17 | 743 | 743 | 733 | 735 | -0.54% | 88,300 | 602億4580万 | -2.39% |
| 07/16 | 738 | 746 | 735 | 739 | +0.14% | 85,400 | 605億7367万 | -1.86% |
| 07/12 | 738 | 752 | 727 | 738 | -0.4% | 134,800 | 604億9170万 | -1.99% |
| 07/11 | 739 | 742 | 728 | 741 | +1.37% | 95,600 | 607億3760万 | -1.59% |
| 07/10 | 736 | 739 | 721 | 731 | -1.08% | 142,300 | 599億1793万 | -2.92% |
| 07/09 | 732 | 742 | 728 | 739 | +1.23% | 92,100 | 605億7367万 | -1.99% |
| 07/08 | 747 | 750 | 730 | 730 | -2.67% | 120,700 | 598億3596万 | -3.31% |
| 07/05 | 749 | 758 | 744 | 750 | +0.54% | 161,600 | 614億7531万 | -0.66% |
| 07/04 | 749 | 749 | 737 | 746 | +0.13% | 102,700 | 611億4744万 | -1.32% |
| 07/03 | 738 | 752 | 738 | 745 | +0.13% | 124,400 | 610億6547万 | -1.32% |
| 07/02 | 743 | 756 | 739 | 744 | -1.2% | 235,200 | 609億8350万 | -1.33% |
| 07/01 | 757 | 760 | 746 | 753 | -0.53% | 169,600 | 617億2121万 | -0.13% |
| 06/28 | 761 | 762 | 749 | 757 | -1.3% | 132,600 | 620億4908万 | +0.53% |
| 06/27 | 757 | 774 | 756 | 767 | -0.26% | 151,400 | 628億6875万 | +1.99% |
| 06/26 | 770 | 775 | 761 | 769 | -1.54% | 118,500 | 630億3268万 | +2.4% |
| 06/25 | （IR情報）17:00 支配株主等に関する事項について |
| 06/25 | 773 | 786 | 766 | 781 | +1.56% | 138,000 | 640億1629万 | +4.13% |
| 06/24 | 766 | 769 | 755 | 769 | +1.45% | 116,200 | 630億3268万 | +2.67% |
| 06/21 | 782 | 785 | 751 | 758 | -2.7% | 243,300 | 621億3104万 | +1.34% |
| 06/20 | 788 | 795 | 771 | 779 | -2.01% | 210,300 | 638億5235万 | +4.14% |
| 06/19 | 785 | 803 | 782 | 795 | +1.02% | 244,100 | 651億6383万 | +6.43% |
| 06/18 | （IR情報）10:00 「レイミーのAI病害虫雑草診断」新機能「AI予察」の搭載と診断対象作物拡大のお知らせ |
| 06/18 | 777 | 801 | 759 | 787 | +1.16% | 496,700 | 645億809万 | +5.64% |
| 06/17 | 749 | 778 | 731 | 778 | +5.99% | 482,700 | 637億7038万 | +4.43% |
| 06/14 | 718 | 743 | 717 | 734 | +1.52% | 121,300 | 601億6383万 | -1.48% |
| 06/13 | 731 | 731 | 717 | 723 | -0.41% | 82,200 | 592億6220万 | -3.08% |
| 06/12 | 729 | 738 | 725 | 726 | -1.49% | 95,000 | 595億810万 | -2.81% |
| 06/11 | 750 | 750 | 737 | 737 | -1.21% | 64,800 | 604億973万 | -1.34% |
| 06/10 | 738 | 748 | 737 | 746 | +0.4% | 106,100 | 611億4744万 | -0.27% |
| 06/07 | 743 | 745 | 738 | 743 | +0.27% | 69,300 | 609億154万 | -0.67% |
| 06/06 | 746 | 748 | 737 | 741 | -1.33% | 89,000 | 607億3760万 | -0.94% |
| 06/05 | 760 | 760 | 747 | 751 | -1.05% | 118,000 | 615億5727万 | +0.27% |
| 06/04 | 745 | 764 | 744 | 759 | +1.47% | 130,700 | 622億1301万 | +1.47% |
| 06/03 | 760 | 764 | 746 | 748 | -0.53% | 132,900 | 613億1137万 | +0.27% |
| 05/31 | 734 | 754 | 733 | 752 | +3.16% | 136,500 | 616億3924万 | +0.8% |
| 05/30 | 719 | 730 | 711 | 729 | +0.97% | 66,400 | 597億5400万 | -2.15% |
| 05/29 | 734 | 734 | 722 | 722 | -1.63% | 46,900 | 591億8023万 | -3.09% |
| 05/28 | 741 | 745 | 734 | 734 | -0.94% | 41,000 | 601億6383万 | -1.48% |
| 05/27 | 735 | 743 | 727 | 741 | +0.82% | 42,800 | 607億3760万 | -0.54% |
| 05/24 | 733 | 745 | 727 | 735 | -1.61% | 54,800 | 602億4580万 | -1.21% |
| 05/23 | 749 | 749 | 736 | 747 | +0.81% | 62,800 | 612億2941万 | +0.4% |
| 05/22 | 747 | 748 | 741 | 741 | -1.2% | 57,600 | 607億3760万 | -0.54% |
| 05/21 | 763 | 763 | 745 | 750 | -0.66% | 89,800 | 614億7531万 | +0.67% |
| 05/20 | 744 | 766 | 744 | 755 | +0.67% | 155,900 | 618億8514万 | +1.21% |
| 05/17 | 742 | 754 | 739 | 750 | +1.08% | 99,600 | 614億7531万 | +0.54% |
| 05/16 | 765 | 766 | 741 | 742 | -2.5% | 84,400 | 608億1957万 | -0.54% |
| 05/15 | （IR情報）10:00 営農支援システム「KSAS」に病害虫・雑草AI診断機能を追加 |
| 05/15 | 774 | 781 | 754 | 761 | -1.55% | 124,800 | 623億7694万 | +1.87% |
| 05/14 | 780 | 788 | 769 | 773 | -1.9% | 242,900 | 633億6055万 | +3.76% |
| 05/13 | （IR情報）14:00 新中期経営計画策定に関するお知らせ |
| 05/13 | （IR情報）14:00 日本農薬グループ基本理念一部改定に関するお知らせ |
| 05/13 | （IR情報）14:00 人事異動に関するお知らせ |
| 05/13 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 747 | 810 | 729 | 788 | +5.91% | 509,800 | 645億9006万 | +6.06% |
| 05/10 | 753 | 753 | 740 | 744 | -1.06% | 97,700 | 609億8350万 | +0.4% |
| 05/09 | 742 | 754 | 742 | 752 | +0.94% | 51,100 | 616億3924万 | +1.48% |
| 05/08 | 755 | 755 | 740 | 745 | -0.67% | 60,600 | 610億6547万 | +0.27% |
| 05/07 | 754 | 754 | 744 | 750 | -0.27% | 49,500 | 614億7531万 | +0.54% |
| 05/02 | 746 | 753 | 742 | 752 | +0.27% | 45,400 | 616億3924万 | +0.53% |
| 05/01 | 754 | 754 | 741 | 750 | 0% | 44,400 | 614億7531万 | 0% |
| 04/30 | 733 | 751 | 733 | 750 | +2.88% | 130,500 | 614億7531万 | 0% |
