日本農薬（4997）のPBR（株価純資産倍率）の推移
- 2010年9月30日
- 1.06倍
- 2011年9月30日
- 0.78倍
- 2012年9月28日
- 0.76倍
- 2013年9月30日
- 1.81倍
- 2014年9月30日
- 1.58倍
- 2015年9月30日
- 1.07倍
- 2016年9月30日
- 0.73倍
- 2017年9月29日
- 0.9倍
- 2018年9月28日
- 1.13倍
- 2019年9月30日
- 0.69倍
- 2020年3月31日
- 0.58倍
- 2021年3月31日
- 0.7倍
- 2022年3月31日
- 0.73倍
- 2023年3月31日
- 0.75倍
- 2024年3月29日
- 0.83倍
- 2025年3月31日
- 0.75倍
- 2026年3月31日
- 0.92倍
2026/03/09～2026/08/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/03 | 1,075 | 1,077 | 1,058 | 1,068 | -0.84% | 198,300 | 875億4084万 | +3.39% | 11.3 | 0.98 |
| 07/31 | 1,079 | 1,084 | 1,065 | 1,077 | +0.56% | 183,200 | 882億7854万 | +4.46% | 11.4 | 0.99 |
| 07/30 | 1,060 | 1,077 | 1,055 | 1,071 | +1.23% | 251,900 | 877億8674万 | +4.08% | 11.34 | 0.99 |
| 07/29 | 1,066 | 1,069 | 1,055 | 1,058 | +0.09% | 218,100 | 867億2117万 | +3.22% | 11.2 | 0.97 |
| 07/28 | 1,076 | 1,076 | 1,057 | 1,057 | -2.22% | 200,800 | 866億3920万 | +3.32% | 11.19 | 0.97 |
| 07/27 | 1,089 | 1,094 | 1,069 | 1,081 | -0.37% | 285,400 | 886億641万 | +5.77% | 11.44 | 1 |
| 07/24 | 1,097 | 1,098 | 1,055 | 1,085 | +4.63% | 550,000 | 889億3428万 | +6.48% | 11.48 | 1 |
| 07/23 | 1,042 | 1,043 | 1,033 | 1,037 | -0.48% | 68,700 | 849億9986万 | +2.17% | 10.98 | 0.95 |
| 07/22 | 1,031 | 1,053 | 1,027 | 1,042 | +1.96% | 166,900 | 854億969万 | +2.76% | 11.03 | 0.96 |
| 07/21 | 1,002 | 1,023 | 997 | 1,022 | +3.55% | 292,700 | 837億7035万 | +0.89% | 10.82 | 0.94 |
| 07/17 | 1,017 | 1,021 | 970 | 987 | -3.24% | 282,600 | 809億150万 | -2.57% | 10.45 | 0.91 |
| 07/16 | 1,013 | 1,030 | 1,009 | 1,020 | +0.59% | 157,700 | 836億642万 | +0.59% | 10.8 | 0.94 |
| 07/15 | 1,013 | 1,018 | 1,005 | 1,014 | +0.1% | 124,500 | 831億1462万 | +0.1% | 10.73 | 0.93 |
| 07/14 | 1,008 | 1,016 | 1,004 | 1,013 | +0.9% | 87,200 | 830億3265万 | -0.1% | 10.72 | 0.93 |
| 07/13 | 1,020 | 1,029 | 1,004 | 1,004 | -0.99% | 90,500 | 822億9495万 | -0.99% | 10.63 | 0.92 |
| 07/10 | 1,012 | 1,021 | 1,011 | 1,014 | +0.6% | 76,200 | 831億1462万 | +0.1% | 10.73 | 0.93 |
| 07/09 | 1,006 | 1,014 | 1,004 | 1,008 | +0.3% | 70,100 | 826億2281万 | -0.49% | 10.67 | 0.93 |
| 07/08 | 1,018 | 1,023 | 1,005 | 1,005 | -1.28% | 138,900 | 823億7691万 | -0.69% | 10.64 | 0.93 |
| 07/07 | 1,034 | 1,042 | 1,018 | 1,018 | -1.83% | 116,100 | 834億4248万 | +0.69% | 10.78 | 0.94 |
| 07/06 | 1,038 | 1,044 | 1,030 | 1,037 | +0.39% | 83,900 | 849億9986万 | +2.67% | 10.98 | 0.95 |
| 07/03 | 1,024 | 1,036 | 1,020 | 1,033 | +0.88% | 129,300 | 846億7199万 | +2.48% | 10.93 | 0.95 |
| 07/02 | 1,030 | 1,036 | 1,019 | 1,024 | +0.2% | 119,700 | 839億3429万 | +1.49% | 10.84 | 0.94 |
| 07/01 | 1,014 | 1,027 | 1,007 | 1,022 | +2.1% | 108,800 | 837億7035万 | +1.19% | 10.82 | 0.94 |
| 06/30 | 1,021 | 1,021 | 999 | 1,001 | -2.15% | 119,200 | 820億4904万 | -0.89% | 10.6 | 0.92 |
| 06/29 | 1,030 | 1,030 | 1,011 | 1,023 | +0.1% | 108,300 | 838億5232万 | +1.29% | 10.83 | 0.94 |
| 06/26 | 1,028 | 1,032 | 1,015 | 1,022 | +0.2% | 100,100 | 837億7035万 | +1.29% | 10.82 | 0.94 |
| 06/25 | 1,005 | 1,026 | 1,002 | 1,020 | +3.03% | 128,600 | 836億642万 | +1.29% | 10.8 | 0.94 |
| 06/24 | 1,005 | 1,014 | 982 | 990 | -1.49% | 156,200 | 811億4741万 | -1.49% | 10.48 | 0.91 |
| 06/23 | 1,016 | 1,019 | 1,005 | 1,005 | -1.08% | 62,800 | 823億7691万 | 0% | 10.64 | 0.93 |
| 06/22 | 1,002 | 1,024 | 1,002 | 1,016 | +1.2% | 112,500 | 832億7855万 | +1.2% | 10.75 | 0.94 |
| 06/19 | 1,005 | 1,022 | 998 | 1,004 | -0.1% | 132,600 | 822億9495万 | +0.1% | 10.63 | 0.92 |
| 06/18 | 1,001 | 1,016 | 998 | 1,005 | +0.9% | 122,700 | 823億7691万 | +0.3% | 10.64 | 0.93 |
| 06/17 | 1,020 | 1,023 | 996 | 996 | -2.06% | 105,700 | 816億3921万 | -0.6% | 10.54 | 0.92 |
| 06/16 | 1,011 | 1,025 | 1,007 | 1,017 | -0.59% | 89,100 | 833億6052万 | +1.5% | 10.76 | 0.94 |
| 06/15 | 1,038 | 1,049 | 1,020 | 1,023 | -0.49% | 81,700 | 838億5232万 | +2.3% | 10.83 | 0.94 |
| 06/12 | 1,017 | 1,033 | 1,011 | 1,028 | +3.73% | 154,600 | 842億6216万 | +3.11% | 10.88 | 0.95 |
| 06/11 | 1,014 | 1,019 | 986 | 991 | -2.84% | 163,400 | 812億2937万 | -0.3% | 10.49 | 0.91 |
| 06/10 | 1,014 | 1,033 | 1,012 | 1,020 | +0.69% | 145,900 | 836億642万 | +2.62% | 10.8 | 0.94 |
| 06/09 | 989 | 1,018 | 989 | 1,013 | +3.37% | 178,100 | 830億3265万 | +2.01% | 10.72 | 0.93 |
| 06/08 | 1,008 | 1,019 | 971 | 980 | -3.64% | 210,600 | 803億2774万 | -1.21% | 10.37 | 0.9 |
| 06/05 | 993 | 1,024 | 993 | 1,017 | +2.42% | 155,700 | 833億6052万 | +2.52% | 10.76 | 0.94 |
| 06/04 | 980 | 1,004 | 979 | 993 | +0.61% | 123,100 | 813億9331万 | +0.3% | 10.51 | 0.91 |
| 06/03 | 977 | 999 | 975 | 987 | +1.65% | 159,200 | 809億150万 | -0.4% | 10.45 | 0.91 |
| 06/02 | 980 | 985 | 959 | 971 | -2.12% | 183,900 | 795億9003万 | -2.02% | 10.28 | 0.89 |
| 06/01 | 1,057 | 1,057 | 991 | 992 | -6.15% | 213,800 | 813億1134万 | 0% | 10.5 | 0.91 |
| 05/29 | 1,047 | 1,072 | 1,042 | 1,057 | +0.86% | 137,600 | 866億3920万 | +6.45% | 11.19 | 0.97 |
| 05/28 | 1,035 | 1,103 | 1,014 | 1,048 | +1.95% | 305,300 | 859億150万 | +5.75% | 11.09 | 0.96 |
| 05/27 | 1,001 | 1,036 | 999 | 1,028 | +1.58% | 186,400 | 842億6216万 | +3.84% | 10.88 | 0.95 |
| 05/26 | 979 | 1,017 | 979 | 1,012 | +3.48% | 141,100 | 829億5068万 | +2.22% | 10.71 | 0.93 |
| 05/25 | 976 | 982 | 968 | 978 | +0.2% | 118,400 | 801億6380万 | -1.31% | 10.35 | 0.9 |
| 05/22 | 982 | 985 | 968 | 976 | -0.51% | 98,600 | 799億9987万 | -1.61% | 10.33 | 0.9 |
| 05/21 | 992 | 996 | 978 | 981 | +0.41% | 91,200 | 804億970万 | -1.31% | 10.38 | 0.9 |
| 05/20 | 993 | 997 | 969 | 977 | -1.91% | 95,400 | 800億8183万 | -1.81% | 10.34 | 0.9 |
| 05/19 | 996 | 1,000 | 985 | 996 | +1.01% | 112,800 | 816億3921万 | -0.2% | 10.54 | 0.92 |
| 05/18 | 984 | 989 | 972 | 986 | 0% | 165,500 | 808億1954万 | -1.4% | 10.44 | 0.91 |
| 05/15 | 1,008 | 1,019 | 980 | 986 | -1% | 243,200 | 808億1954万 | -1.6% | 10.44 | 0.91 |
| 05/14 | 1,000 | 1,013 | 968 | 996 | +0.71% | 341,700 | 816億3921万 | -0.8% | 10.54 | 0.92 |
| 05/13 | 957 | 1,020 | 931 | 989 | +2.38% | 551,800 | 810億6544万 | -1.69% | 10.47 | 0.91 |
| 05/12 | 964 | 972 | 957 | 966 | +1.36% | 114,800 | 791億8020万 | -4.07% | 10.22 | 0.89 |
| 05/11 | 964 | 973 | 951 | 953 | -1.14% | 128,900 | 781億1462万 | -5.64% | 10.09 | 0.88 |
| 05/08 | 991 | 997 | 955 | 964 | -1.83% | 168,400 | 790億1626万 | -4.74% | 10.2 | 0.89 |
| 05/07 | 1,005 | 1,012 | 982 | 982 | -1.7% | 248,100 | 804億9167万 | -3.16% | 10.39 | 0.9 |
| 05/01 | 983 | 1,000 | 980 | 999 | +1.11% | 208,100 | 818億8511万 | -1.58% | 10.57 | 0.92 |
| 04/30 | 974 | 988 | 972 | 988 | +0.2% | 150,900 | 809億8347万 | -2.76% | 10.46 | 0.91 |
| 04/28 | 968 | 986 | 967 | 986 | +2.07% | 138,000 | 808億1954万 | -3.14% | 10.44 | 0.91 |
| 04/27 | 1,001 | 1,001 | 966 | 966 | -3.69% | 205,700 | 791億8020万 | -5.2% | 10.22 | 0.89 |
| 04/24 | 1,005 | 1,008 | 995 | 1,003 | 0% | 80,700 | 822億1298万 | -1.67% | 10.62 | 0.92 |
| 04/23 | 1,000 | 1,003 | 991 | 1,003 | +0.3% | 120,500 | 822億1298万 | -1.67% | 10.62 | 0.92 |
| 04/22 | 1,001 | 1,007 | 991 | 1,000 | -0.1% | 138,300 | 819億6708万 | -2.15% | 10.58 | 0.92 |
| 04/21 | 1,011 | 1,015 | 999 | 1,001 | -0.5% | 62,800 | 820億4904万 | -2.15% | 10.6 | 0.92 |
| 04/20 | 1,029 | 1,029 | 1,003 | 1,006 | -1.08% | 58,600 | 824億5888万 | -1.76% | 10.65 | 0.93 |
| 04/17 | 1,033 | 1,035 | 1,014 | 1,017 | -1.74% | 65,700 | 833億6052万 | -0.78% | 10.76 | 0.94 |
| 04/16 | 1,039 | 1,042 | 1,032 | 1,035 | +0.58% | 97,000 | 848億3592万 | +1.07% | 10.95 | 0.95 |
| 04/15 | 1,024 | 1,040 | 1,022 | 1,029 | +0.68% | 96,500 | 843億4412万 | +0.59% | 10.89 | 0.95 |
| 04/14 | 1,023 | 1,032 | 1,012 | 1,022 | +0.59% | 76,800 | 837億7035万 | -0.1% | 10.82 | 0.94 |
| 04/13 | 1,021 | 1,025 | 1,010 | 1,016 | -0.49% | 94,900 | 832億7855万 | -0.49% | 10.75 | 0.94 |
| 04/10 | 1,034 | 1,041 | 1,017 | 1,021 | -1.16% | 72,100 | 836億8839万 | 0% | 10.81 | 0.94 |
| 04/09 | 1,047 | 1,054 | 1,033 | 1,033 | -2.18% | 81,600 | 846億7199万 | +1.18% | 10.93 | 0.95 |
| 04/08 | 1,050 | 1,060 | 1,046 | 1,056 | +1.64% | 124,600 | 865億5723万 | +3.53% | 11.18 | 0.97 |
| 04/07 | 1,035 | 1,041 | 1,031 | 1,039 | +0.29% | 45,100 | 851億6379万 | +1.86% | 11 | 0.96 |
| 04/06 | 1,036 | 1,040 | 1,033 | 1,036 | +0.48% | 47,300 | 849億1789万 | +1.47% | 10.97 | 0.95 |
| 04/03 | 1,025 | 1,038 | 1,025 | 1,031 | +0.68% | 55,900 | 845億806万 | +0.78% | 10.91 | 0.95 |
| 04/02 | 1,039 | 1,046 | 1,021 | 1,024 | -1.06% | 115,800 | 839億3429万 | 0% | 10.84 | 0.94 |
| 04/01 | 1,020 | 1,035 | 1,018 | 1,035 | +3.5% | 104,500 | 848億3592万 | +0.98% | 10.95 | 0.95 |
| 03/31 | 1,001 | 1,026 | 1,000 | 1,000 | -1.28% | 131,800 | 819億6708万 | -2.44% | 10.84 | 0.92 |
| 03/30 | 991 | 1,013 | 976 | 1,013 | -1.07% | 139,100 | 830億3265万 | -1.17% | 10.98 | 0.93 |
| 03/27 | 1,017 | 1,028 | 1,010 | 1,024 | +0.69% | 128,400 | 839億3429万 | -0.19% | 11.1 | 0.94 |
| 03/26 | 1,031 | 1,032 | 1,010 | 1,017 | -1.45% | 94,300 | 833億6052万 | -0.88% | 11.02 | 0.94 |
| 03/25 | 1,027 | 1,034 | 1,023 | 1,032 | +2.38% | 92,400 | 845億9002万 | +0.68% | 11.18 | 0.95 |
| 03/24 | 1,013 | 1,022 | 1,000 | 1,008 | +0.8% | 119,200 | 826億2281万 | -1.56% | 10.92 | 0.93 |
| 03/23 | 995 | 1,002 | 982 | 1,000 | -0.79% | 284,000 | 819億6708万 | -2.44% | 10.84 | 0.92 |
| 03/19 | 1,031 | 1,031 | 1,006 | 1,008 | -3.26% | 185,900 | 826億2281万 | -1.75% | 10.92 | 0.93 |
| 03/18 | 1,040 | 1,044 | 1,026 | 1,042 | +0.19% | 132,100 | 854億969万 | +1.46% | 11.29 | 0.96 |
| 03/17 | 1,056 | 1,058 | 1,024 | 1,040 | +1.36% | 253,500 | 852億4576万 | +1.27% | 11.27 | 0.96 |
| 03/16 | 1,002 | 1,030 | 1,002 | 1,026 | +1.18% | 196,400 | 840億9822万 | -0.1% | 11.12 | 0.94 |
| 03/13 | 1,004 | 1,021 | 1,000 | 1,014 | +0.9% | 197,200 | 831億1462万 | -1.46% | 10.99 | 0.93 |
| 03/12 | 1,028 | 1,028 | 999 | 1,005 | -0.79% | 165,100 | 823億7691万 | -2.52% | 10.89 | 0.93 |
| 03/11 | 1,025 | 1,035 | 1,010 | 1,013 | -0.2% | 203,400 | 830億3265万 | -1.84% | 10.98 | 0.93 |
| 03/10 | 1,003 | 1,021 | 1,002 | 1,015 | +2.73% | 104,200 | 831億9658万 | -1.55% | 11 | 0.93 |
| 03/09 | 970 | 989 | 962 | 988 | -2.47% | 339,400 | 809億8347万 | -4.17% | 10.71 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 675 10/9 | 380 6/30 | 2,345,000 11/19 | 29.4 | 16.55 | 1.48 | 0.84 | - | - | 1.06倍 9/30 |
| 2011年 9月期 | 504 10/20 | 276 3/15 | 3,344,000 1/14 | 16.21 | 8.87 | 1.06 | 0.58 | 352億9349万 | 193億2739万 | 0.78倍 9/30 |
| 2012年 9月期 | 396 9/26 | 297 1/17 | 435,000 1/20 | 12.14 | 9.1 | 0.8 | 0.6 | 277億3060万 | 207億9795万 | 0.76倍 9/28 |
| 2013年 9月期 | 1,259 9/9 | 349 11/9 | 3,081,000 5/20 | 17.87 | 4.95 | 2.1 | 0.58 | 881億6371万 | 244億3934万 | 1.81倍 9/30 |
| 2014年 9月期 | 1,630 4/4 | 975 10/8 | 3,123,000 11/14 | 17.76 | 10.62 | 2.4 | 1.43 | 1141億4365万 | 682億7611万 | 1.58倍 9/30 |
| 2015年 9月期 | 1,523 12/4 12/3 | 781 9/29 | 2,617,000 4/22 | 18.1 | 9.28 | 2.03 | 1.04 | 1066億5078万 | 546億9091万 | 1.07倍 9/30 |
| 2016年 9月期 | 939 10/13 | 431 6/28 | 3,055,600 11/16 | 60.62 | 27.82 | 1.36 | 0.62 | 657億5514万 | 301億8154万 | 0.73倍 9/30 |
| 2017年 9月期 | 750 5/8 | 513 10/3 | 1,033,500 11/21 | 29.19 | 19.97 | 1.07 | 0.73 | 525億2008万 | 359億2373万 | 0.9倍 9/29 |
| 2018年 9月期 | 833 9/19 | 561 2/15 | 1,985,000 8/23 | 22.24 | 14.98 | 1.18 | 0.79 | 583億3230万 | 392億8502万 | 1.13倍 9/28 |
| 2019年 9月期 | 803 10/1 | 394 6/4 | 743,200 4/25 | 23.57 | 11.56 | 1.12 | 0.55 | 562億3150万 | 322億9503万 | 0.69倍 9/30 |
| 2020年 3月期 | 608 11/11 | 357 3/23 3/19 | 852,900 11/12 | 32.43 | 19.04 | 0.85 | 0.5 | 498億3598万 | 292億6224万 | 0.58倍 3/31 |
| 2021年 3月期 | 583 3/23 | 374 4/6 | 1,594,300 7/1 | 10.56 | 6.77 | 0.75 | 0.48 | 477億8680万 | 306億5568万 | 0.7倍 3/31 |
| 2022年 3月期 | 627 3/30 3/29 | 447 12/3 | 1,456,100 11/30 | 11.18 | 7.97 | 0.75 | 0.53 | 513億9336万 | 366億3928万 | 0.73倍 3/31 |
| 2023年 3月期 | 964 6/8 | 577 4/27 | 2,235,700 8/9 | 16.84 | 10.08 | 1.07 | 0.64 | 790億1626万 | 472億9500万 | 0.75倍 3/31 |
| 2024年 3月期 | 834 3/29 | 587 11/17 | 880,000 8/8 | 13.7 | 9.64 | 0.84 | 0.59 | 683億6054万 | 481億1467万 | 0.83倍 3/29 |
| 2025年 3月期 | 828 4/1 | 576 9/9 | 726,500 10/30 | 27.54 | 19.16 | 0.84 | 0.58 | 678億6874万 | 472億1303万 | 0.75倍 3/31 |
| 2026年 3月期 | 1,095 2/25 | 631 4/7 | 1,178,600 8/7 | 11.86 | 6.84 | 1.01 | 0.58 | 897億5395万 | 517億2122万 | 0.92倍 3/31 |
| 最新 | 1,068 2026/8/3 | 198,300 | 11.3 予想 | 0.98 実績 | 875億4084万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
