PER
- 2010年9月30日
- 20.91倍
- 2011年9月30日
- 11.9倍
- 2012年9月28日
- 11.58倍
- 2013年9月30日
- 15.38倍
- 2014年9月30日
- 11.71倍
- 2015年9月30日
- 9.54倍
- 2016年9月30日
- 32.86倍
- 2017年9月29日
- 24.52倍
- 2018年9月28日
- 21.34倍
- 2019年9月30日
- 14.38倍
- 2020年3月31日
- 22.29倍
- 2021年3月31日
- 9.85倍
- 2022年3月31日
- 10.9倍
- 2023年3月31日
- 11.78倍
- 2024年3月29日
- 13.53倍
- 2025年3月31日
- 24.68倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,022 | 1,030 | 1,004 | 1,013 | -1.07% | 154,300 | 830億3265万 | -1.84% | 14.69 | 0.97 |
| 03/05 | 1,022 | 1,036 | 1,014 | 1,024 | +2.61% | 126,100 | 839億3429万 | -0.68% | 14.85 | 0.99 |
| 03/04 | 1,022 | 1,032 | 979 | 998 | -4.95% | 347,500 | 818億314万 | -3.11% | 14.48 | 0.96 |
| 03/03 | 1,075 | 1,080 | 1,049 | 1,050 | -2.14% | 144,700 | 860億6543万 | +1.94% | 15.23 | 1.01 |
| 03/02 | 1,062 | 1,073 | 1,050 | 1,073 | -1.74% | 132,700 | 879億5067万 | +4.28% | 15.56 | 1.03 |
| 02/27 | 1,046 | 1,093 | 1,037 | 1,092 | +4.4% | 258,700 | 895億805万 | +6.23% | 15.84 | 1.05 |
| 02/26 | 1,055 | 1,063 | 1,037 | 1,046 | -0.1% | 162,600 | 857億3756万 | +2.05% | 15.17 | 1.01 |
| 02/25 | 1,080 | 1,095 | 1,034 | 1,047 | +1.75% | 303,900 | 858億1953万 | +2.35% | 15.19 | 1.01 |
| 02/24 | 1,017 | 1,043 | 1,017 | 1,029 | +1.18% | 204,700 | 843億4412万 | +0.68% | 14.93 | 0.99 |
| 02/20 | 1,033 | 1,045 | 1,017 | 1,017 | -1.83% | 179,900 | 833億6052万 | -0.49% | 14.75 | 0.98 |
| 02/19 | 1,022 | 1,036 | 1,016 | 1,036 | +1.97% | 142,300 | 849億1789万 | +1.27% | 15.03 | 1 |
| 02/18 | 1,008 | 1,022 | 1,008 | 1,016 | +1.7% | 152,800 | 832億7855万 | -0.59% | 14.74 | 0.98 |
| 02/17 | 1,005 | 1,014 | 994 | 999 | -0.2% | 155,000 | 818億8511万 | -2.25% | 14.49 | 0.96 |
| 02/16 | 1,030 | 1,030 | 997 | 1,001 | -2.05% | 170,600 | 820億4904万 | -2.15% | 14.52 | 0.96 |
| 02/13 | 1,039 | 1,040 | 1,017 | 1,022 | -1.73% | 122,900 | 837億7035万 | -0.2% | 14.82 | 0.98 |
| 02/12 | 1,022 | 1,040 | 1,018 | 1,040 | +0.19% | 235,500 | 852億4576万 | +1.56% | 15.08 | 1 |
| 02/10 | 996 | 1,041 | 990 | 1,038 | +1.17% | 249,900 | 850億8183万 | +1.57% | 15.06 | 1 |
| 02/09 | 1,081 | 1,084 | 984 | 1,026 | -3.12% | 623,400 | 840億9822万 | +0.59% | 14.88 | 0.99 |
| 02/06 | 1,044 | 1,059 | 1,040 | 1,059 | -1.4% | 201,600 | 868億313万 | +3.82% | 15.36 | 1.02 |
| 02/05 | 1,075 | 1,087 | 1,066 | 1,074 | +2.09% | 275,100 | 880億3264万 | +5.5% | 15.58 | 1.03 |
| 02/04 | 1,030 | 1,053 | 1,026 | 1,052 | +2.63% | 177,200 | 862億2937万 | +3.54% | 15.26 | 1.01 |
| 02/03 | 1,013 | 1,029 | 1,009 | 1,025 | +2.3% | 131,300 | 840億1625万 | +1.08% | 14.87 | 0.99 |
| 02/02 | 1,011 | 1,026 | 1,000 | 1,002 | -1.18% | 121,000 | 821億3101万 | -1.18% | 14.53 | 0.96 |
| 01/30 | 1,004 | 1,015 | 1,001 | 1,014 | +1.81% | 145,100 | 831億1462万 | -0.1% | 14.71 | 0.98 |
| 01/29 | 987 | 998 | 978 | 996 | +0.61% | 116,000 | 816億3921万 | -1.87% | 14.45 | 0.96 |
| 01/28 | 997 | 1,001 | 990 | 990 | -1.39% | 96,700 | 811億4741万 | -2.46% | 14.36 | 0.95 |
| 01/27 | 1,002 | 1,007 | 995 | 1,004 | -0.3% | 123,200 | 822億9495万 | -1.18% | 14.56 | 0.97 |
| 01/26 | 1,020 | 1,020 | 1,002 | 1,007 | -2.23% | 159,300 | 825億4085万 | -0.79% | 14.61 | 0.97 |
| 01/23 | 1,039 | 1,042 | 1,028 | 1,030 | -0.68% | 121,900 | 844億2609万 | +1.58% | 14.94 | 0.99 |
| 01/22 | 1,016 | 1,037 | 1,012 | 1,037 | +2.98% | 121,700 | 849億9986万 | +2.27% | 15.04 | 1 |
| 01/21 | 1,003 | 1,014 | 1,000 | 1,007 | -0.4% | 131,000 | 825億4085万 | -0.49% | 14.61 | 0.97 |
| 01/20 | 1,018 | 1,018 | 1,007 | 1,011 | -0.69% | 129,700 | 828億6871万 | +0.3% | 14.66 | 0.97 |
| 01/19 | 1,036 | 1,037 | 1,010 | 1,018 | -1.83% | 187,200 | 834億4248万 | +1.29% | 14.77 | 0.98 |
| 01/16 | 1,029 | 1,037 | 1,016 | 1,037 | +0.88% | 123,900 | 849億9986万 | +3.7% | 15.04 | 1 |
| 01/15 | 1,022 | 1,032 | 1,012 | 1,028 | +0.49% | 128,400 | 842億6216万 | +3.32% | 14.91 | 0.99 |
| 01/14 | 1,022 | 1,025 | 1,015 | 1,023 | +0.79% | 128,100 | 838億5232万 | +3.33% | 14.84 | 0.98 |
| 01/13 | 1,030 | 1,031 | 1,010 | 1,015 | -0.29% | 203,600 | 831億9658万 | +3.05% | 14.72 | 0.98 |
| 01/09 | 1,027 | 1,036 | 1,016 | 1,018 | -0.1% | 121,300 | 834億4248万 | +3.88% | 14.77 | 0.98 |
| 01/08 | 1,019 | 1,026 | 1,013 | 1,019 | +0.1% | 77,300 | 835億2445万 | +4.62% | 14.78 | 0.98 |
| 01/07 | 999 | 1,037 | 997 | 1,018 | +1.29% | 236,500 | 834億4248万 | +5.06% | 14.77 | 0.98 |
| 01/06 | 1,003 | 1,006 | 992 | 1,005 | +1.01% | 187,100 | 823億7691万 | +4.25% | 14.58 | 0.97 |
| 01/05 | 1,005 | 1,014 | 995 | 995 | -1.87% | 212,100 | 815億5724万 | +3.75% | 14.43 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 1,012 | 1,021 | 1,009 | 1,014 | -0.69% | 101,100 | 831億1462万 | +6.29% | 14.71 | 0.98 |
| 12/29 | 1,014 | 1,026 | 1,009 | 1,021 | +1.49% | 157,900 | 836億8839万 | +7.59% | 14.81 | 0.98 |
| 12/26 | 1,019 | 1,025 | 1,002 | 1,006 | -1.08% | 132,100 | 824億5888万 | +6.68% | 14.59 | 0.97 |
| 12/25 | 1,026 | 1,026 | 1,009 | 1,017 | +0.2% | 70,600 | 833億6052万 | +8.42% | 14.75 | 0.98 |
| 12/24 | 1,025 | 1,031 | 1,014 | 1,015 | -0.49% | 114,800 | 831億9658万 | +8.91% | 14.72 | 0.98 |
| 12/23 | 1,010 | 1,030 | 1,008 | 1,020 | +0.69% | 135,400 | 836億642万 | +10.15% | 14.79 | 0.98 |
| 12/22 | 1,019 | 1,028 | 1,011 | 1,013 | -0.59% | 119,000 | 830億3265万 | +9.99% | 14.69 | 0.97 |
| 12/19 | 995 | 1,020 | 994 | 1,019 | +2.41% | 167,100 | 835億2445万 | +11.24% | 14.78 | 0.98 |
| 12/18 | 996 | 1,015 | 990 | 995 | +0.4% | 189,600 | 815億5724万 | +9.22% | 14.43 | 0.96 |
| 12/17 | 987 | 993 | 979 | 991 | +0.3% | 136,100 | 812億2937万 | +9.26% | 14.37 | 0.95 |
| 12/16 | 1,007 | 1,019 | 987 | 988 | -2.18% | 188,200 | 809億8347万 | +9.53% | 14.33 | 0.95 |
| 12/15 | 994 | 1,013 | 990 | 1,010 | +1.61% | 309,900 | 827億8675万 | +12.35% | 14.65 | 0.97 |
| 12/12 | 940 | 994 | 933 | 994 | +8.04% | 482,200 | 814億7527万 | +11.31% | 14.42 | 0.96 |
| 12/11 | 925 | 930 | 914 | 920 | +0.66% | 240,300 | 754億971万 | +3.6% | 13.34 | 0.89 |
| 12/10 | 902 | 922 | 902 | 914 | +1.78% | 184,500 | 749億1791万 | +3.16% | 13.26 | 0.88 |
| 12/09 | 915 | 915 | 896 | 898 | -1.54% | 80,400 | 736億643万 | +1.58% | 13.03 | 0.86 |
| 12/08 | 903 | 915 | 899 | 912 | +1.11% | 109,600 | 747億5397万 | +3.28% | 13.23 | 0.88 |
| 12/05 | 901 | 923 | 898 | 902 | -0.22% | 188,500 | 739億3430万 | +2.38% | 13.08 | 0.87 |
| 12/04 | 900 | 911 | 897 | 904 | +1.92% | 193,300 | 740億9824万 | +2.61% | 13.11 | 0.87 |
| 12/03 | 888 | 896 | 884 | 887 | +0.68% | 184,500 | 727億480万 | +0.68% | 12.87 | 0.85 |
| 12/02 | 884 | 885 | 875 | 881 | 0% | 128,100 | 722億1299万 | -0.23% | 12.78 | 0.85 |
| 12/01 | 893 | 895 | 873 | 881 | -0.9% | 194,000 | 722億1299万 | -0.45% | 12.78 | 0.85 |
| 11/28 | 878 | 891 | 877 | 889 | +1.02% | 227,600 | 728億6873万 | +0.11% | 12.89 | 0.86 |
| 11/27 | 886 | 889 | 878 | 880 | 0% | 141,000 | 721億3103万 | -1.12% | 12.76 | 0.85 |
| 11/26 | 886 | 887 | 879 | 880 | -0.23% | 150,600 | 721億3103万 | -1.35% | 12.76 | 0.85 |
| 11/25 | 896 | 896 | 876 | 882 | -0.68% | 126,000 | 722億9496万 | -1.34% | 12.79 | 0.85 |
| 11/21 | 860 | 888 | 860 | 888 | +2.9% | 172,400 | 727億8676万 | -1% | 12.88 | 0.85 |
| 11/20 | 866 | 876 | 863 | 863 | -0.8% | 134,400 | 707億3759万 | -4.11% | 12.52 | 0.83 |
| 11/19 | 873 | 875 | 864 | 870 | 0% | 104,400 | 713億1136万 | -3.65% | 12.62 | 0.84 |
| 11/18 | 878 | 887 | 868 | 870 | -2.03% | 174,300 | 713億1136万 | -3.97% | 12.62 | 0.84 |
| 11/17 | 890 | 898 | 879 | 888 | +0.34% | 153,400 | 727億8676万 | -2.31% | 12.88 | 0.85 |
| 11/14 | 884 | 896 | 880 | 885 | -1.01% | 109,100 | 725億4086万 | -3.17% | 12.84 | 0.85 |
| 11/13 | 890 | 900 | 888 | 894 | +0.22% | 123,700 | 732億7857万 | -2.61% | 12.97 | 0.86 |
| 11/12 | 888 | 898 | 882 | 892 | +0.68% | 199,800 | 731億1463万 | -3.15% | 12.94 | 0.86 |
| 11/11 | 884 | 911 | 874 | 886 | -1.45% | 394,100 | 726億2283万 | -4.22% | 12.85 | 0.85 |
| 11/10 | 882 | 900 | 835 | 899 | +3.57% | 1,127,600 | 736億8840万 | -3.23% | 13.04 | 0.87 |
| 11/07 | 862 | 868 | 860 | 868 | +0.46% | 113,100 | 711億4742万 | -6.87% | 12.59 | 0.84 |
| 11/06 | 870 | 874 | 855 | 864 | +0.23% | 142,900 | 708億1955万 | -7.69% | 12.53 | 0.83 |
| 11/05 | 874 | 879 | 853 | 862 | -1.71% | 208,300 | 706億5562万 | -8.4% | 12.5 | 0.83 |
| 11/04 | 865 | 887 | 862 | 877 | +1.5% | 222,300 | 718億8513万 | -7.39% | 12.72 | 0.84 |
| 10/31 | 868 | 874 | 861 | 864 | -1.59% | 302,500 | 708億1955万 | -9.34% | 12.53 | 0.83 |
| 10/30 | 886 | 891 | 878 | 878 | -1.24% | 194,500 | 719億6709万 | -8.45% | 12.74 | 0.84 |
| 10/29 | 909 | 912 | 883 | 889 | -2.2% | 165,300 | 728億6873万 | -7.88% | 12.89 | 0.86 |
| 10/28 | 941 | 942 | 907 | 909 | -3.61% | 136,000 | 745億807万 | -6.39% | 13.18 | 0.87 |
| 10/27 | 945 | 947 | 936 | 943 | +0.75% | 93,200 | 772億9495万 | -3.28% | 13.68 | 0.91 |
| 10/24 | 948 | 948 | 930 | 936 | -0.43% | 96,100 | 767億2118万 | -4.29% | 13.58 | 0.9 |
| 10/23 | 927 | 945 | 926 | 940 | +0.53% | 89,600 | 770億4905万 | -4.28% | 13.63 | 0.9 |
| 10/22 | 928 | 935 | 925 | 935 | -0.11% | 129,300 | 766億3922万 | -5.17% | 13.56 | 0.9 |
| 10/21 | 939 | 944 | 930 | 936 | -0.53% | 89,400 | 767億2118万 | -5.36% | 13.58 | 0.9 |
| 10/20 | 954 | 954 | 937 | 941 | +0.53% | 110,600 | 771億3102万 | -5.14% | 13.65 | 0.91 |
| 10/17 | 960 | 961 | 932 | 936 | -3.21% | 120,700 | 767億2118万 | -6.02% | 13.58 | 0.9 |
| 10/16 | 960 | 973 | 953 | 967 | +1.47% | 118,200 | 792億6216万 | -3.3% | 14.03 | 0.93 |
| 10/15 | 930 | 956 | 930 | 953 | +2.14% | 168,600 | 781億1462万 | -4.99% | 13.82 | 0.92 |
| 10/14 | 942 | 955 | 925 | 933 | -2.51% | 148,200 | 764億7528万 | -7.26% | 13.53 | 0.9 |
| 10/10 | 988 | 990 | 957 | 957 | -4.2% | 133,600 | 784億4249万 | -5.25% | 13.88 | 0.92 |
| 10/09 | 995 | 1,002 | 987 | 999 | +0.71% | 75,300 | 818億8511万 | -1.38% | 14.49 | 0.96 |
| 10/08 | 980 | 1,008 | 978 | 992 | +1.33% | 137,600 | 813億1134万 | -1.98% | 14.39 | 0.95 |
| 10/07 | 980 | 996 | 973 | 979 | -1.01% | 127,100 | 802億4577万 | -3.17% | 14.2 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 675 10/9 | 380 6/30 | 2,345,000 11/19 | 29.4 | 16.55 | 1.48 | 0.84 | - | - | 20.91倍 9/30 |
| 2011年 9月期 | 504 10/20 | 276 3/15 | 3,344,000 1/14 | 16.21 | 8.87 | 1.06 | 0.58 | 352億9349万 | 193億2739万 | 11.9倍 9/30 |
| 2012年 9月期 | 396 9/26 | 297 1/17 | 435,000 1/20 | 12.14 | 9.1 | 0.8 | 0.6 | 277億3060万 | 207億9795万 | 11.58倍 9/28 |
| 2013年 9月期 | 1,259 9/9 | 349 11/9 | 3,081,000 5/20 | 17.87 | 4.95 | 2.1 | 0.58 | 881億6371万 | 244億3934万 | 15.38倍 9/30 |
| 2014年 9月期 | 1,630 4/4 | 975 10/8 | 3,123,000 11/14 | 17.76 | 10.62 | 2.4 | 1.43 | 1141億4365万 | 682億7611万 | 11.71倍 9/30 |
| 2015年 9月期 | 1,523 12/4 12/3 | 781 9/29 | 2,617,000 4/22 | 18.1 | 9.28 | 2.03 | 1.04 | 1066億5078万 | 546億9091万 | 9.54倍 9/30 |
| 2016年 9月期 | 939 10/13 | 431 6/28 | 3,055,600 11/16 | 60.62 | 27.82 | 1.36 | 0.62 | 657億5514万 | 301億8154万 | 32.86倍 9/30 |
| 2017年 9月期 | 750 5/8 | 513 10/3 | 1,033,500 11/21 | 29.19 | 19.97 | 1.07 | 0.73 | 525億2008万 | 359億2373万 | 24.52倍 9/29 |
| 2018年 9月期 | 833 9/19 | 561 2/15 | 1,985,000 8/23 | 22.24 | 14.98 | 1.18 | 0.79 | 583億3230万 | 392億8502万 | 21.34倍 9/28 |
| 2019年 9月期 | 803 10/1 | 394 6/4 | 743,200 4/25 | 23.57 | 11.56 | 1.12 | 0.55 | 562億3150万 | 322億9503万 | 14.38倍 9/30 |
| 2020年 3月期 | 608 11/11 | 357 3/23 3/19 | 852,900 11/12 | 32.43 | 19.04 | 0.85 | 0.5 | 498億3598万 | 292億6224万 | 22.29倍 3/31 |
| 2021年 3月期 | 583 3/23 | 374 4/6 | 1,594,300 7/1 | 10.56 | 6.77 | 0.75 | 0.48 | 477億8680万 | 306億5568万 | 9.85倍 3/31 |
| 2022年 3月期 | 627 3/30 3/29 | 447 12/3 | 1,456,100 11/30 | 11.18 | 7.97 | 0.75 | 0.53 | 513億9336万 | 366億3928万 | 10.9倍 3/31 |
| 2023年 3月期 | 964 6/8 | 577 4/27 | 2,235,700 8/9 | 16.84 | 10.08 | 1.07 | 0.64 | 790億1626万 | 472億9500万 | 11.78倍 3/31 |
| 2024年 3月期 | 834 3/29 | 587 11/17 | 880,000 8/8 | 13.7 | 9.64 | 0.84 | 0.59 | 683億6054万 | 481億1467万 | 13.53倍 3/29 |
| 2025年 3月期 | 828 4/1 | 576 9/9 | 726,500 10/30 | 27.54 | 19.16 | 0.84 | 0.58 | 678億6874万 | 472億1303万 | 24.68倍 3/31 |
| 最新 | 1,013 2026/3/6 | 154,300 | 14.69 予想 | 0.97 実績 | 830億3265万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
