PER
- 2010年9月30日
- 20.91倍
- 2011年9月30日
- 11.9倍
- 2012年9月28日
- 11.58倍
- 2013年9月30日
- 15.38倍
- 2014年9月30日
- 11.71倍
- 2015年9月30日
- 9.54倍
- 2016年9月30日
- 32.86倍
- 2017年9月29日
- 24.52倍
- 2018年9月28日
- 21.34倍
- 2019年9月30日
- 14.38倍
- 2020年3月31日
- 22.29倍
- 2021年3月31日
- 9.85倍
- 2022年3月31日
- 10.9倍
- 2023年3月31日
- 11.78倍
- 2024年3月29日
- 13.53倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 673 | 674 | 653 | 658 | -1.79% | 99,000 | 539億3433万 | +4.61% | 10.76 | 0.65 |
| 11/07 | 663 | 675 | 663 | 670 | +1.21% | 129,500 | 549億1794万 | +6.86% | 10.95 | 0.67 |
| 11/06 | 662 | 671 | 660 | 662 | +0.91% | 92,400 | 542億6220万 | +5.92% | 10.82 | 0.66 |
| 11/05 | 680 | 685 | 656 | 656 | -2.09% | 120,900 | 537億7040万 | +5.3% | 10.72 | 0.65 |
| 11/01 | 665 | 674 | 665 | 670 | +0.15% | 128,100 | 549億1794万 | +7.89% | 10.95 | 0.67 |
| 10/31 | 652 | 674 | 652 | 669 | +3.4% | 280,900 | 548億3597万 | +7.9% | 10.94 | 0.67 |
| 10/30 | 631 | 648 | 630 | 647 | +3.03% | 726,500 | 530億3270万 | +4.69% | 10.58 | 0.64 |
| 10/29 | 624 | 630 | 620 | 628 | +1.13% | 82,300 | 514億7532万 | +1.95% | 10.27 | 0.62 |
| 10/28 | 608 | 622 | 608 | 621 | +1.97% | 101,500 | 509億155万 | +0.98% | 10.15 | 0.62 |
| 10/25 | 614 | 617 | 607 | 609 | 0% | 105,800 | 499億1795万 | -0.98% | 9.96 | 0.61 |
| 10/24 | 604 | 612 | 598 | 609 | -0.16% | 130,800 | 499億1795万 | -0.81% | 9.96 | 0.61 |
| 10/23 | 600 | 615 | 600 | 610 | +1.33% | 176,200 | 499億9992万 | -0.65% | 9.97 | 0.61 |
| 10/22 | 626 | 626 | 602 | 602 | -3.68% | 192,700 | 493億4418万 | -1.63% | 9.84 | 0.6 |
| 10/21 | 625 | 626 | 621 | 625 | 0% | 90,700 | 512億2942万 | +2.12% | 10.22 | 0.62 |
| 10/18 | 618 | 627 | 616 | 625 | +1.13% | 88,500 | 512億2942万 | +2.46% | 10.22 | 0.62 |
| 10/17 | 614 | 623 | 614 | 618 | +0.32% | 81,700 | 506億5565万 | +1.48% | 10.1 | 0.61 |
| 10/16 | 612 | 623 | 610 | 616 | -0.16% | 90,600 | 504億9172万 | +1.32% | 10.07 | 0.61 |
| 10/15 | 615 | 621 | 613 | 617 | +0.33% | 98,100 | 505億7368万 | +1.65% | 10.09 | 0.61 |
| 10/11 | 615 | 620 | 612 | 615 | -0.49% | 102,200 | 504億975万 | +1.49% | 10.05 | 0.61 |
| 10/10 | 615 | 618 | 611 | 618 | +0.65% | 47,100 | 506億5565万 | +1.98% | 10.1 | 0.61 |
| 10/09 | 618 | 620 | 610 | 614 | +0.16% | 94,600 | 503億2778万 | +1.32% | 10.04 | 0.61 |
| 10/08 | 617 | 619 | 612 | 613 | -1.29% | 137,200 | 502億4582万 | +1.16% | 10.02 | 0.61 |
| 10/07 | 625 | 627 | 621 | 621 | +0.32% | 79,300 | 509億155万 | +2.31% | 10.15 | 0.62 |
| 10/04 | 617 | 622 | 616 | 619 | +0.32% | 66,900 | 507億3762万 | +1.81% | 10.12 | 0.62 |
| 10/03 | 617 | 622 | 615 | 617 | +0.33% | 75,700 | 505億7368万 | +1.48% | 10.09 | 0.61 |
| 10/02 | 614 | 621 | 610 | 615 | +0.16% | 70,400 | 504億975万 | +0.99% | 10.05 | 0.61 |
| 10/01 | 612 | 617 | 610 | 614 | +1.49% | 77,300 | 503億2778万 | +0.66% | 10.04 | 0.61 |
| 09/30 | 602 | 611 | 601 | 605 | -2.26% | 166,700 | 495億9008万 | -0.98% | 9.89 | 0.6 |
| 09/27 | 623 | 623 | 614 | 619 | -1.12% | 166,500 | 507億3762万 | +1.14% | 10.12 | 0.62 |
| 09/26 | 617 | 626 | 614 | 626 | +1.79% | 117,400 | 513億1139万 | +2.12% | 10.23 | 0.62 |
| 09/25 | 613 | 616 | 608 | 615 | +0.82% | 95,700 | 504億975万 | +0.33% | 10.05 | 0.61 |
| 09/24 | 615 | 615 | 608 | 610 | -0.16% | 108,200 | 499億9992万 | -0.65% | 9.97 | 0.61 |
| 09/20 | 612 | 619 | 610 | 611 | +0.99% | 124,600 | 500億8188万 | -0.65% | 9.99 | 0.61 |
| 09/19 | 608 | 612 | 602 | 605 | +1.17% | 93,600 | 495億9008万 | -1.63% | 9.89 | 0.6 |
| 09/18 | 592 | 601 | 591 | 598 | +1.18% | 69,500 | 490億1631万 | -2.92% | 9.78 | 0.6 |
| 09/17 | 589 | 595 | 582 | 591 | +1.72% | 101,300 | 484億4254万 | -4.21% | 9.66 | 0.59 |
| 09/13 | 588 | 591 | 581 | 581 | -1.53% | 136,500 | 476億2287万 | -5.99% | 9.5 | 0.58 |
| 09/12 | 587 | 598 | 587 | 590 | +1.03% | 128,900 | 483億6057万 | -4.84% | 9.64 | 0.59 |
| 09/11 | 586 | 588 | 580 | 584 | -1.18% | 248,600 | 478億6877万 | -6.11% | 9.55 | 0.58 |
| 09/10 | 592 | 598 | 591 | 591 | -0.34% | 140,900 | 484億4254万 | -5.44% | 9.66 | 0.59 |
| 09/09 | 587 | 597 | 576 | 593 | -0.17% | 277,700 | 486億647万 | -5.27% | 9.69 | 0.59 |
| 09/06 | 600 | 601 | 594 | 594 | -0.5% | 219,500 | 486億8844万 | -5.56% | 9.71 | 0.59 |
| 09/05 | 600 | 607 | 595 | 597 | -1.65% | 416,300 | 489億3434万 | -5.69% | 9.76 | 0.59 |
| 09/04 | 614 | 614 | 604 | 607 | -2.25% | 281,300 | 497億5401万 | -5.01% | 9.92 | 0.6 |
| 09/03 | 624 | 630 | 621 | 621 | -0.48% | 182,800 | 509億155万 | -3.42% | 10.15 | 0.62 |
| 09/02 | 631 | 632 | 622 | 624 | -0.64% | 151,200 | 511億4745万 | -3.55% | 10.2 | 0.62 |
| 08/30 | 632 | 635 | 627 | 628 | -1.1% | 115,600 | 514億7532万 | -3.38% | 10.27 | 0.62 |
| 08/29 | 632 | 635 | 628 | 635 | 0% | 76,300 | 520億4909万 | -2.76% | 10.38 | 0.63 |
| 08/28 | 632 | 636 | 628 | 635 | -0.16% | 84,000 | 520億4909万 | -3.2% | 10.38 | 0.63 |
| 08/27 | 631 | 637 | 629 | 636 | +0.47% | 71,900 | 521億3106万 | -3.49% | 10.4 | 0.63 |
| 08/26 | 642 | 642 | 631 | 633 | -1.09% | 66,100 | 518億8516万 | -4.38% | 10.35 | 0.63 |
| 08/23 | 646 | 647 | 639 | 640 | +0.16% | 52,700 | 524億5893万 | -3.9% | 10.46 | 0.64 |
| 08/22 | 638 | 641 | 635 | 639 | +0.63% | 50,900 | 523億7696万 | -4.63% | 10.45 | 0.64 |
| 08/21 | 632 | 637 | 631 | 635 | +0.47% | 44,200 | 520億4909万 | -5.79% | 10.38 | 0.63 |
| 08/20 | 631 | 637 | 627 | 632 | +0.32% | 63,000 | 518億319万 | -6.78% | 10.33 | 0.63 |
| 08/19 | 633 | 638 | 625 | 630 | -1.41% | 128,300 | 516億3926万 | -7.62% | 10.3 | 0.63 |
| 08/16 | 623 | 640 | 623 | 639 | +3.57% | 116,600 | 523億7696万 | -6.99% | 10.45 | 0.64 |
| 08/15 | 620 | 623 | 616 | 617 | -0.8% | 114,100 | 505億7368万 | -10.71% | 10.09 | 0.61 |
| 08/14 | 623 | 624 | 610 | 622 | -0.32% | 196,900 | 509億8352万 | -10.5% | 10.17 | 0.62 |
| 08/13 | 621 | 627 | 615 | 624 | +0.65% | 122,200 | 511億4745万 | -10.86% | 10.2 | 0.62 |
| 08/09 | 636 | 639 | 610 | 620 | -0.96% | 338,300 | 508億1959万 | -12.06% | 10.13 | 0.62 |
| 08/08 | 625 | 660 | 618 | 626 | -3.54% | 385,000 | 513億1139万 | -11.83% | 10.23 | 0.62 |
| 08/07 | 646 | 662 | 625 | 649 | -2.55% | 432,400 | 531億9663万 | -9.23% | 10.61 | 0.65 |
| 08/06 | 644 | 675 | 639 | 666 | +11.37% | 270,900 | 545億9007万 | -7.24% | 10.89 | 0.66 |
| 08/05 | 642 | 646 | 580 | 598 | -11.01% | 397,100 | 490億1631万 | -17.17% | 9.78 | 0.6 |
| 08/02 | 686 | 689 | 671 | 672 | -4.82% | 247,400 | 550億8187万 | -7.69% | 10.98 | 0.67 |
| 08/01 | 717 | 722 | 706 | 706 | -3.55% | 135,400 | 578億6875万 | -3.55% | 11.54 | 0.7 |
| 07/31 | 711 | 732 | 711 | 732 | +1.95% | 106,000 | 599億9990万 | -0.41% | 11.97 | 0.73 |
| 07/30 | 717 | 726 | 710 | 718 | -0.14% | 144,500 | 588億5236万 | -2.58% | 11.74 | 0.71 |
| 07/29 | 709 | 723 | 707 | 719 | +2.86% | 134,500 | 589億3433万 | -2.71% | 11.75 | 0.72 |
| 07/26 | 704 | 707 | 690 | 699 | -0.14% | 124,100 | 572億9499万 | -5.54% | 11.43 | 0.7 |
| 07/25 | 700 | 704 | 693 | 700 | -0.71% | 121,200 | 573億7695万 | -5.79% | 11.44 | 0.7 |
| 07/24 | 717 | 719 | 705 | 705 | -1.81% | 112,700 | 577億8679万 | -5.62% | 11.52 | 0.7 |
| 07/23 | 724 | 728 | 718 | 718 | -0.55% | 94,200 | 588億5236万 | -4.27% | 11.74 | 0.71 |
| 07/22 | 736 | 736 | 722 | 722 | -1.63% | 133,400 | 591億8023万 | -4.12% | 11.8 | 0.72 |
| 07/19 | 730 | 736 | 726 | 734 | 0% | 102,400 | 601億6383万 | -2.52% | 12 | 0.73 |
| 07/18 | 730 | 742 | 729 | 734 | -0.14% | 106,000 | 601億6383万 | -2.52% | 12 | 0.73 |
| 07/17 | 743 | 743 | 733 | 735 | -0.54% | 88,300 | 602億4580万 | -2.39% | 12.01 | 0.73 |
| 07/16 | 738 | 746 | 735 | 739 | +0.14% | 85,400 | 605億7367万 | -1.86% | 12.08 | 0.74 |
| 07/12 | 738 | 752 | 727 | 738 | -0.4% | 134,800 | 604億9170万 | -1.99% | 12.06 | 0.73 |
| 07/11 | 739 | 742 | 728 | 741 | +1.37% | 95,600 | 607億3760万 | -1.59% | 12.11 | 0.74 |
| 07/10 | 736 | 739 | 721 | 731 | -1.08% | 142,300 | 599億1793万 | -2.92% | 11.95 | 0.73 |
| 07/09 | 732 | 742 | 728 | 739 | +1.23% | 92,100 | 605億7367万 | -1.99% | 12.08 | 0.74 |
| 07/08 | 747 | 750 | 730 | 730 | -2.67% | 120,700 | 598億3596万 | -3.31% | 11.93 | 0.73 |
| 07/05 | 749 | 758 | 744 | 750 | +0.54% | 161,600 | 614億7531万 | -0.66% | 12.26 | 0.75 |
| 07/04 | 749 | 749 | 737 | 746 | +0.13% | 102,700 | 611億4744万 | -1.32% | 12.19 | 0.74 |
| 07/03 | 738 | 752 | 738 | 745 | +0.13% | 124,400 | 610億6547万 | -1.32% | 12.18 | 0.74 |
| 07/02 | 743 | 756 | 739 | 744 | -1.2% | 235,200 | 609億8350万 | -1.33% | 12.16 | 0.74 |
| 07/01 | 757 | 760 | 746 | 753 | -0.53% | 169,600 | 617億2121万 | -0.13% | 12.31 | 0.75 |
| 06/28 | 761 | 762 | 749 | 757 | -1.3% | 132,600 | 620億4908万 | +0.53% | 12.37 | 0.75 |
| 06/27 | 757 | 774 | 756 | 767 | -0.26% | 151,400 | 628億6875万 | +1.99% | 12.54 | 0.76 |
| 06/26 | 770 | 775 | 761 | 769 | -1.54% | 118,500 | 630億3268万 | +2.4% | 12.57 | 0.77 |
| 06/25 | 773 | 786 | 766 | 781 | +1.56% | 138,000 | 640億1629万 | +4.13% | 12.77 | 0.78 |
| 06/24 | 766 | 769 | 755 | 769 | +1.45% | 116,200 | 630億3268万 | +2.67% | 12.57 | 0.77 |
| 06/21 | 782 | 785 | 751 | 758 | -2.7% | 243,300 | 621億3104万 | +1.34% | 12.39 | 0.75 |
| 06/20 | 788 | 795 | 771 | 779 | -2.01% | 210,300 | 638億5235万 | +4.14% | 12.73 | 0.78 |
| 06/19 | 785 | 803 | 782 | 795 | +1.02% | 244,100 | 651億6383万 | +6.43% | 13 | 0.79 |
| 06/18 | 777 | 801 | 759 | 787 | +1.16% | 496,700 | 645億809万 | +5.64% | 12.86 | 0.78 |
| 06/17 | 749 | 778 | 731 | 778 | +5.99% | 482,700 | 637億7038万 | +4.43% | 12.72 | 0.77 |
| 06/14 | 718 | 743 | 717 | 734 | +1.52% | 121,300 | 601億6383万 | -1.48% | 12 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 675 10/9 | 380 6/30 | 2,345,000 11/19 | 29.4 | 16.55 | 1.48 | 0.84 | - | - | 20.91倍 9/30 |
| 2011年 9月期 | 504 10/20 | 276 3/15 | 3,344,000 1/14 | 16.21 | 8.87 | 1.06 | 0.58 | 352億9349万 | 193億2739万 | 11.9倍 9/30 |
| 2012年 9月期 | 396 9/26 | 297 1/17 | 435,000 1/20 | 12.14 | 9.1 | 0.8 | 0.6 | 277億3060万 | 207億9795万 | 11.58倍 9/28 |
| 2013年 9月期 | 1,259 9/9 | 349 11/9 | 3,081,000 5/20 | 17.87 | 4.95 | 2.1 | 0.58 | 881億6371万 | 244億3934万 | 15.38倍 9/30 |
| 2014年 9月期 | 1,630 4/4 | 975 10/8 | 3,123,000 11/14 | 17.76 | 10.62 | 2.4 | 1.43 | 1141億4365万 | 682億7611万 | 11.71倍 9/30 |
| 2015年 9月期 | 1,523 12/4 12/3 | 781 9/29 | 2,617,000 4/22 | 18.1 | 9.28 | 2.03 | 1.04 | 1066億5078万 | 546億9091万 | 9.54倍 9/30 |
| 2016年 9月期 | 939 10/13 | 431 6/28 | 3,055,600 11/16 | 60.62 | 27.82 | 1.36 | 0.62 | 657億5514万 | 301億8154万 | 32.86倍 9/30 |
| 2017年 9月期 | 750 5/8 | 513 10/3 | 1,033,500 11/21 | 29.19 | 19.97 | 1.07 | 0.73 | 525億2008万 | 359億2373万 | 24.52倍 9/29 |
| 2018年 9月期 | 833 9/19 | 561 2/15 | 1,985,000 8/23 | 22.24 | 14.98 | 1.18 | 0.79 | 583億3230万 | 392億8502万 | 21.34倍 9/28 |
| 2019年 9月期 | 803 10/1 | 394 6/4 | 743,200 4/25 | 23.57 | 11.56 | 1.12 | 0.55 | 562億3150万 | 322億9503万 | 14.38倍 9/30 |
| 2020年 3月期 | 608 11/11 | 357 3/23 3/19 | 852,900 11/12 | 32.43 | 19.04 | 0.85 | 0.5 | 498億3598万 | 292億6224万 | 22.29倍 3/31 |
| 2021年 3月期 | 583 3/23 | 374 4/6 | 1,594,300 7/1 | 10.56 | 6.77 | 0.75 | 0.48 | 477億8680万 | 306億5568万 | 9.85倍 3/31 |
| 2022年 3月期 | 627 3/30 3/29 | 447 12/3 | 1,456,100 11/30 | 11.18 | 7.97 | 0.75 | 0.53 | 513億9336万 | 366億3928万 | 10.9倍 3/31 |
| 2023年 3月期 | 964 6/8 | 577 4/27 | 2,235,700 8/9 | 16.84 | 10.08 | 1.07 | 0.64 | 790億1626万 | 472億9500万 | 11.78倍 3/31 |
| 2024年 3月期 | 834 3/29 | 587 11/17 | 880,000 8/8 | 13.7 | 9.64 | 0.84 | 0.59 | 683億6054万 | 481億1467万 | 13.53倍 3/29 |
| 最新 | 658 2024/11/8 | 99,000 | 10.76 予想 | 0.65 実績 | 539億3433万 | - | ||||