株価チャート

2012/04/19～2012/12/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/26400400400400+0.25%3,000-+9.59%--
12/25399399399399+2.84%6,000-+9.92%--
12/21386388386388+1.04%2,000-+7.48%--
12/19383384383384+1.32%2,000-+6.96%--
12/11379379379379-2.07%1,000-+6.16%--
12/104124123873870%9,000-+9.01%--
12/07387387387387+4.31%6,000-+9.63%--
12/06375375371371-1.07%2,000-+6%--
12/05372375372375+0.27%2,000-+7.45%--
12/04372374372374+1.08%2,000-+7.78%--
12/033703703703700%1,000-+6.94%--
11/30369370369370+1.37%2,000-+7.25%--
11/22365365365365+1.67%5,000-+6.1%--
11/19359359359359+2.28%1,000-+4.66%--
11/143513513513510%1,000-+2.33%--
11/123513513513510%1,000-+2.33%--
11/09351351351351+1.74%7,000-+2.33%--
11/083453453453450%1,000-+0.58%--
11/07345345345345+0.88%4,000-+0.29%--
11/063443443423420%2,000--0.58%--
11/05344345342342-0.87%5,000--0.87%--
11/02346354338345-1.43%18,000--0.29%--
11/013503503503500%1,000-+1.16%--
10/30350350350350+2.34%1,000-+0.86%--
10/29342342342342-0.87%1,000--1.44%--
10/25345345345345-0.29%6,000--0.86%--
10/24340346340346+2.37%3,000--0.57%--
10/23334338334338+1.2%3,000--2.87%--
10/223343343343340%2,000--4.57%--
10/19334334334334+0.3%1,000--4.84%--
10/18334334333333-0.3%3,000--5.4%--
10/17335335334334-0.3%2,000--5.65%--
10/163353353353350%2,000--5.63%--
10/15336336335335-1.76%2,000--5.9%--
10/123343413343410%2,000--4.75%--
10/11344344341341-1.16%2,000--5.01%--
10/10345345345345-2.27%1,000--4.43%--
10/093533533533530%7,000--2.49%--
10/05348353348353+0.86%3,000--2.75%--
10/04351351350350-0.57%2,000--3.85%--
10/03351355351352+0.28%3,000--3.56%--
10/02353353351351-0.57%2,000--4.1%--
10/01354354353353-1.4%2,000--3.81%--
09/28358358358358-0.28%2,000--2.72%--
09/27360365359359-1.1%5,000--2.71%--
09/26363363363363+1.11%1,000--2.16%--
09/25359359359359-1.1%6,000--3.49%--
09/24363363363363+0.28%2,000--2.68%--
09/21362362362362+1.69%1,000--2.95%--
09/14356356356356+1.42%1,000--4.81%--
09/10351351351351-2.23%11,000--6.4%--
09/07370370359359-1.64%12,000--4.52%--
09/05365365365365+0.55%1,000--3.18%--
09/04363363363363-2.16%3,000--3.97%--
08/31371371371371-1.07%1,000--1.85%--
08/24374375374375+2.18%5,000--0.79%--
08/203673673673670%1,000--3.17%--
08/09371371367367-2.65%11,000--3.17%--
08/08373377373377+1.07%6,000--0.53%--
08/06377377373373-1.84%3,000--1.58%--
08/03380380380380+1.6%1,000-+0.53%--
08/01374374374374-1.58%1,000--1.06%--
07/31380380380380+4.11%1,000-+0.8%--
07/25373373360365-4.7%11,000--2.93%--
07/24380383380383+1.32%3,000-+1.86%--
07/23378378378378-0.53%2,000-+0.8%--
07/20380380380380+1.33%1,000-+1.33%--
07/18377377375375-2.6%2,000-+0.27%--
07/09388388385385-2.78%22,000-+2.94%--
07/06395399395396+1.54%6,000-+6.17%--
07/05388396388390+1.04%6,000-+4.84%--
07/04384391384386+1.85%6,000-+4.04%--
07/03379383379379-0.26%5,000-+2.43%--
06/283803803803800%1,000-+2.7%--
06/253803803803800%5,000-+2.98%--
06/22380380380380-1.04%1,000-+3.26%--
06/20384384384384-0.52%1,000-+4.63%--
06/15386386386386+4.32%7,000-+5.46%--
06/133703703703700%1,000-+1.37%--
06/12370370370370-2.37%1,000-+1.37%--
06/11379379379379+1.88%7,000-+4.12%--
06/08372372372372+2.48%1,000-+2.2%--
06/05364364363363-3.46%2,000-0%--
05/31376376376376+2.73%5,000-+3.58%--
05/25366366366366+0.83%5,000-+0.83%--
05/24364364363363+2.54%2,000-0%--
05/21354354354354-3.54%1,000--2.48%--
05/15367367367367+2.23%1,000-+0.82%--
05/11359359359359-0.55%2,000--1.37%--
05/10361361361361-1.63%1,000--0.82%--
05/09367367367367-1.87%7,000-+0.55%--
05/08367374367374+3.31%3,000-+2.47%--
05/07362362362362-1.63%5,000--1.09%--
05/02368368368368+0.82%1,000-+0.27%--
05/013653653653650%1,000--0.82%--
04/26365365365365-0.82%2,000--0.82%--
04/25365368365368+0.82%6,000--0.27%--
04/24361365361365+1.67%3,000--1.35%--
04/23359359359359+0.28%2,000--2.97%--
04/19358358358358+0.28%1,000--3.5%--