5002 RSエナジー

5002
2019/03/26
時価
6267億円
PER
16.01倍
2009年以降
赤字-211.9倍
(2009-2019年)
PBR
2.39倍
2009年以降
0.56-3.7倍
(2009-2019年)
配当 予
6.3%
ROE
14.43%
ROA
3.76%
資料
Link
CSV,JSON

PER

2009年12月30日
赤字
2010年12月30日
17.57倍
2011年12月30日
8.46倍
2012年12月28日
181.41倍
2013年12月30日
6.67倍
2014年12月30日
赤字
2015年12月30日
赤字
2016年12月30日
24.2倍
2017年12月29日
13.48倍
2019年3月26日
16.01倍

2018/10/25~2019/03/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/261,6711,7071,6441,6820%12,980,4006267億647万-1.12%15.92.37
03/251,7511,7551,6811,682-5.88%2,440,1006267億647万-1.18%15.92.37
03/221,7661,7891,7481,787+2.41%2,510,1006658億2905万+5.06%16.892.52
03/201,7731,7971,7411,745-1.19%2,358,1006501億8002万+3.07%16.492.46
03/191,7571,7701,7411,766+0.8%1,998,6006580億453万+4.68%16.692.49
03/181,7151,7561,7081,752+3.3%1,450,4006527億8819万+4.47%16.562.47
03/151,6671,7071,6671,696+2.98%2,093,3006319億2281万+1.68%16.032.39
03/141,6351,6821,6341,647+2.68%1,830,5006136億6561万-0.96%15.572.32
03/131,6701,6861,5981,604-3.49%2,520,9005976億4398万-3.49%15.162.26
03/121,6711,6861,6521,662+1.22%1,672,9006192億5455万+0.06%15.712.34
03/111,6311,6461,6141,642-0.48%1,069,8006118億263万-1.14%15.522.31
03/081,6951,6971,6431,650-3%2,390,3006147億8340万-0.54%15.592.33
03/071,7001,7151,6871,701-0.06%1,470,0006337億8579万+2.59%16.082.4
03/061,7351,7461,6981,702-2.41%2,528,1006341億5839万+2.9%16.092.4
03/051,7501,7691,7251,744-0.91%1,846,4006498億742万+5.76%16.482.46
03/041,6961,7631,6951,760+5.45%2,434,0006557億6896万+7.06%16.632.48
03/011,6651,6741,6501,669-0.06%1,587,0006218億6272万+1.83%15.772.35
02/281,6821,7201,6701,670+0.36%2,665,7006222億3532万+2.02%15.782.35
02/271,6491,6781,6471,664+1.16%2,298,2006199億9974万+1.84%15.732.34
02/261,6781,6791,6361,645-2.08%2,517,7006129億2042万+0.73%15.552.32
02/251,7181,7211,6751,680-1.23%2,516,8006259億6128万+2.75%15.882.37
02/221,7111,7291,6931,701-0.87%2,014,9006337億8579万+4.23%16.082.4
02/211,7561,7591,7161,716-2.11%2,490,3006393億7473万+5.47%16.222.42
02/201,7701,7951,7521,753-2.5%2,847,2006531億6078万+8.08%16.572.47
02/191,7321,8051,7261,798+4.17%3,469,0006699億2760万+11.12%16.992.53
02/181,6731,7411,6661,726+5.24%2,587,2006431億69万+7.2%16.312.43
02/151,5801,6681,5781,640+2.5%3,200,3006110億5744万+2.18%15.52.31
02/141,5791,6111,5751,600+1.46%2,174,5005961億5360万-0.31%15.122.25
02/131,5401,5771,5291,577+3.27%1,776,2005875億8389万-1.74%14.92.22
02/121,5261,5411,5051,527+0.33%1,541,5005689億5409万-4.92%14.432.15
02/081,5501,5601,5081,522-3.24%2,238,5005670億9111万-5.29%14.382.14
02/071,6201,6271,5711,573-2.6%1,213,7005860億9350万-2.12%14.872.22
02/061,6001,6201,5841,615+1.25%1,660,7006017億4254万+0.5%15.262.28
02/051,6501,6501,5951,595-3.92%2,475,1005942億9062万-0.31%15.072.25
02/041,6221,6601,6201,660+3.88%2,182,0006185億936万+4.27%15.692.34
02/011,6191,6321,5961,598-1.36%1,219,3005954億840万+0.82%15.12.25
01/311,6171,6361,5991,620+1.76%2,337,4006036億552万+2.4%15.312.28
01/301,6091,6311,5831,592+0.25%1,555,2005931億7283万+0.89%15.052.24
01/291,5951,6001,5741,588-1.61%1,297,1005916億8244万+0.63%15.012.24
01/281,6251,6351,6101,614-0.98%1,383,1006013億6994万+2.41%15.252.27
01/251,6071,6431,6071,630+1.05%1,595,2006073億3148万+3.56%15.42.3
01/241,5971,6151,5821,613+0.69%1,987,4006009億9734万+2.54%15.242.27
01/231,6051,6301,5901,602-2.61%1,807,0005968億9879万+1.91%15.142.26
01/221,6851,6911,6411,645-2.55%1,983,7006129億2042万+4.84%15.552.32
01/211,6361,6971,6341,688+5.5%2,634,3006289億4204万+7.58%15.952.38
01/181,6071,6191,5871,600+1.01%1,251,2005961億5360万+2.17%15.122.25
01/171,6001,6191,5781,584-1%1,066,8005901億9206万+0.89%14.972.23
01/161,6501,6571,5911,600-2.38%1,843,8005961億5360万+1.65%15.122.25
01/151,5901,6391,5831,639+2.76%1,944,2006106億8484万+3.8%15.492.31
01/111,6041,6141,5891,595-1.18%2,192,2005942億9062万+0.57%15.072.25
01/101,6701,6791,6021,614-1.71%2,383,0006013億6994万+1.38%15.252.27
01/091,6291,6431,5931,642+2.63%2,160,2006118億263万+3.01%15.522.31
01/081,5951,6181,5891,600+0.88%1,810,1005961億5360万+0.31%15.122.25
01/071,6301,6351,5801,586+2.12%2,402,0005909億3725万-0.75%14.992.24
01/041,5291,5531,5031,553+0.78%1,513,8005786億4158万-3%14.682.19
2018
12/281,5391,5521,4921,541-0.9%1,724,5005741億7043万-4.05%14.562.11
12/271,6001,6001,5341,555+8.06%2,327,9005793億8678万-3.6%14.72.12
12/261,4351,4621,4081,439+1.84%1,473,4005361億6564万-11.23%13.61.97
12/251,4111,4381,3781,413-4.53%1,482,7005264億7814万-13.53%13.351.93
12/211,5001,5121,4531,480-2.37%1,838,7005514億4208万-10.3%13.992.02
12/201,5261,5931,5041,516-0.72%1,868,7005648億5553万-9.06%14.332.07
12/191,5401,5581,4861,527-2.99%2,123,3005689億5409万-9.32%14.432.09
12/181,5011,5811,4841,574+2.21%2,312,1005864億6610万-7.52%14.882.15
12/171,5501,5761,5271,540-2.53%1,652,7005737億9784万-10.47%14.552.1
12/141,5801,6001,5701,580-0.94%2,326,8005887億168万-9.2%14.932.16
12/131,5891,6191,5811,595+0.95%2,152,2005942億9062万-9.63%15.072.18
12/121,5651,5921,5541,580+3.4%2,624,9005887億168万-11.34%14.932.16
12/111,6221,6221,5191,528-7.39%2,007,7005693億2668万-15.39%14.442.09
12/101,5951,6591,5941,650+1.66%2,088,2006147億8340万-9.79%15.592.25
12/071,6701,6771,5911,623-3.85%2,076,0006047億2330万-12.22%15.342.22
12/061,7091,7251,6701,688+0.06%1,621,9006289億4204万-9.64%15.952.31
12/051,6741,7141,6641,687-2.49%1,578,4006285億6945万-10.65%15.942.3
12/041,8121,8201,7251,730-4.16%1,814,9006445億9108万-9.19%16.352.36
12/031,7641,8221,7501,805+2.62%2,574,7006725億3578万-5.99%17.062.47
11/301,6771,7811,6511,759+5.71%3,981,8006553億9636万-8.86%16.622.4
11/291,6841,7071,6531,664-0.18%2,451,4006270億7906万-14.36%15.912.3
11/281,6701,6781,6411,667-0.06%1,717,3006282億961万-14.95%15.942.3
11/271,7101,7221,6431,668-0.12%1,555,1006285億8646万-15.67%15.952.31
11/261,6231,6831,6121,670-0.24%1,951,8006293億4016万-16.37%15.962.31
11/221,7221,7251,6681,674-2.16%1,540,2006308億4756万-17.05%162.31
11/211,6791,7201,6741,711-2.34%1,879,1006447億9103万-16.21%16.362.36
11/201,7661,7811,7381,752-0.85%1,901,7006602億4190万-15.32%16.752.42
11/191,8011,8111,7401,767-3.13%1,819,5006658億9465万-15.62%16.892.44
11/161,9191,9271,8021,824-3.9%2,243,5006873億7512万-14%17.442.52
11/151,9622,0091,8871,898-2.32%1,757,1007152億6205万-11.56%18.142.62
11/141,9101,9481,8771,943-1.12%1,648,5007322億2032万-10.42%18.572.69
11/131,9881,9891,9321,965-2.96%1,737,4007405億1103万-10.44%18.782.72
11/122,0522,0752,0062,025-1.65%1,540,8007631億2206万-8.66%19.362.8
11/092,1722,1722,0572,059-5.85%1,927,7007759億3497万-8%19.682.85
11/082,0742,2022,0632,187+7.58%1,953,9008241億7182万-3.19%20.913.02
11/072,1352,1452,0212,033-6.01%2,194,4007661億3686万-10.52%19.432.81
11/062,1572,1852,1342,163+2.08%1,403,5008151億2741万-5.71%20.682.99
11/052,1462,1632,1112,119-1.3%1,914,4007985億4599万-8.15%20.262.93
11/022,1062,1562,0692,147+2.34%1,798,9008090億9780万-7.38%20.522.97
11/012,1602,1602,0912,098-3.58%2,073,3007906億3213万-9.88%20.062.9
10/312,1292,1802,1052,176+2.21%2,315,0008200億2647万-7.09%20.83.01
10/302,0602,1332,0352,129+1.04%1,730,6008023億1450万-9.4%20.352.94
10/292,1002,1382,0792,107+2.48%1,828,1007940億2379万-10.72%20.142.91
10/262,0792,1102,0432,056-0.29%2,177,6007748億442万-13.32%19.652.84
10/252,0592,0862,0392,062-2.23%1,665,6007770億6552万-13.58%19.712.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,077
6/24
716
11/27
6,704,000
6/24
赤字赤字1.721.15--赤字
12/30
2010年
12月期
788
1/8
599
3/12
10,653,100
2/24
18.6114.151.240.942969億5811万2257億3338万17.57倍
12/30
2011年
12月期
912
4/4
485
11/21
8,342,000
8/1
14.877.911.340.713436億8756万1827億7244万8.46倍
12/30
2012年
12月期
570
2/27
376
9/6
4,554,600
3/9
211.9139.780.860.572148億472万1416億9575万181.41倍
12/28
2013年
12月期
1,150
11/28
477
1/9
16,765,600
2/15
7.182.981.440.64333億7796万1797億5764万6.67倍
12/30
2014年
12月期
1,318
12/22
870
3/25
19,831,600
12/22
赤字赤字1.821.24966億8882万3278億5984万赤字
12/30
2015年
12月期
1,250
7/30
902
9/30
10,545,400
7/30
赤字赤字2.111.534710億6300万3399億1906万赤字
12/30
2016年
12月期
1,210
6/9
837
8/26

1/20
16,617,400
8/3
26.9418.632.061.424559億8898万3154億2378万24.2倍
12/30
2017年
12月期
1,573
12/27
1,010
5/31
10,515,600
7/4
13.868.92.341.55927億8567万3806億1890万13.48倍
12/29
2019年
3月期
2,608
10/4
1,333
3/2
12,980,400
3/26
24.8312.693.71.899828億2584万5023億4158万16.01倍
3/26